Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.228,16 | 61.507,02 | 64.864,22 | -3.69% |
Ethereum | ETH | 1.912,28 | 1.878,98 | 2.038,14 | -5.26% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.76% |
XRP | XRP | 1,28 | 1,25 | 1,34 | -4.06% |
Binance Coin | BNB | 568,17 | 560,56 | 586,89 | -2.52% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.75% |
Solana | SOL | 78,68 | 76,92 | 82,95 | -4.38% |
Hyperliquid | HYPE | 37,22 | 34,97 | 38,04 | 2.41% |
TRON | TRX | 0,264644 | 0,260186 | 0,268091 | -0.22% |
Staked Ether | STETH | 1.911,93 | 1.877,82 | 2.038,14 | -5.23% |
WhiteBIT Token | WBT | 49,71 | 48,90 | 50,80 | -1.54% |
Dogecoin | DOGE | 0,083089 | 0,081129 | 0,088280 | -4.68% |
Cardano | ADA | 0,238944 | 0,234247 | 0,255879 | -4.75% |
Rain | RAIN | 0,007901 | 0,007805 | 0,008027 | 0.89% |
MemeCore | M | 1,61 | 1,53 | 1,73 | -4.78% |
Sui | SUI | 0,86 | 0,84 | 0,91 | -4.41% |
World Liberty Financial | WLFI | 0,085248 | 0,084700 | 0,089232 | -4.04% |
Chainlink | LINK | 8,06 | 7,91 | 8,61 | -5.51% |
Bitcoin Cash | BCH | 397,80 | 388,41 | 412,74 | -3.26% |
Stellar | XLM | 0,148005 | 0,143219 | 0,153946 | -2.55% |
Wrapped Bitcoin | WBTC | 62.104,02 | 61.353,80 | 64.747,33 | -3.68% |
LEO Token | LEO | 7,98 | 7,39 | 8,32 | -2.31% |
Sky Dollar | USDS | 0,88 | 0,86 | 0,87 | 1.37% |
Wrapped Beacon ETH | WBETH | 2.090,13 | 2.052,59 | 2.228,91 | -5.29% |
Cronos | CRO | 0,067082 | 0,065618 | 0,069400 | -3.34% |
Toncoin | TON | 1,13 | 1,11 | 1,18 | -3.65% |
Monero | XMR | 303,40 | 301,45 | 322,65 | -5.96% |
Wrapped eETH | WEETH | 2.079,80 | 2.043,58 | 2.216,68 | -5.26% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.74% |
Canton Coin | CC | 0,131502 | 0,126244 | 0,133939 | -0.4% |
Aster | ASTER | 0,60 | 0,59 | 0,68 | -11.4% |
Mantle | MANTLE | 0,68 | 0,63 | 0,73 | -7.36% |
Hedera Hashgraph | HBAR | 0,083400 | 0,082374 | 0,087452 | -2.59% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.73% |
Avalanche | AVAX | 8,44 | 8,25 | 8,98 | -5.36% |
Litecoin | LTC | 48,95 | 48,07 | 50,90 | -3.12% |
Dai | DAI | 0,88 | 0,85 | 0,87 | 1.04% |
ZCash | ZEC | 216,58 | 212,89 | 246,80 | -9.16% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.76% |
XT.com Token | XT | 3,54 | 3,39 | 3,78 | -3.27% |
Uniswap Protocol Token | UNI | 3,21 | 3,15 | 3,48 | -7.53% |
Worldcoin | WLD | 0,319984 | 0,311287 | 0,348093 | -7.05% |
OFFICIAL TRUMP | TRUMP | 3,04 | 2,97 | 3,26 | -4.95% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.69% |
Tether Gold | XAUT | 4.192,82 | 4.086,66 | 4.432,41 | -2.76% |
Bittensor | TAO | 233,09 | 227,76 | 248,01 | -5.09% |
VINCI | VINCI | 7,72 | 7,63 | 8,11 | -4.18% |
River | RIVER | 23,06 | 18,91 | 24,43 | 18.11% |
Ondo | ONDO | 0,231943 | 0,227787 | 0,247406 | -5.52% |
Polkadot | DOT | 1,36 | 1,34 | 1,43 | -1.83% |
Pi Network | PI | 0,152357 | 0,147522 | 0,156265 | -2.02% |
PAX Gold | PAXG | 4.195,44 | 3.993,83 | 4.565,43 | -2.9% |
Monad | MON | 0,020101 | 0,019655 | 0,021090 | -2.42% |
LayerZero | ZRO | 1,87 | 1,86 | 2,07 | -8.72% |
Gatechain Token | GT | 6,07 | 5,71 | 6,52 | -2.42% |
Bitget token | BGB | 1,88 | 1,85 | 1,90 | -1.16% |
Pump.fun | PUMP | 0,001712 | 0,001665 | 0,001867 | -5.78% |
OKB | OKB | 80,24 | 78,29 | 83,72 | -2.82% |
Kite | KITE | 0,174850 | 0,161240 | 0,183050 | 2.51% |
Aave | AAVE | 99,81 | 97,86 | 105,98 | -5.26% |
Near | NEAR | 1,22 | 1,19 | 1,27 | -3.17% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.76% |
Morpho | MORPHO | 1,52 | 1,51 | 1,61 | -3.44% |
Sky | SKY | 0,062158 | 0,061046 | 0,065343 | -3.33% |
Ethena | ENA | 0,094664 | 0,092851 | 0,103030 | -6.7% |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | 0.8% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.23% |
Internet Computer | ICP | 2,24 | 2,22 | 2,36 | -4.38% |
Ethereum Classic | ETC | 7,39 | 7,24 | 7,75 | -4.11% |
XDC Network | XDC | 0,027574 | 0,027441 | 0,029620 | -6.73% |
Aptos | APT | 0,85 | 0,82 | 0,88 | -2.23% |
Jito Staked SOL | JITOSOL | 99,23 | 99,23 | 105,82 | -6.23% |
KuCoin Token | KCS | 7,01 | 6,68 | 7,52 | -5.16% |
Midnight | NIGHT | 0,040850 | 0,040800 | 0,043840 | -6.46% |
Jupiter | JUP | 0,141942 | 0,139400 | 0,153222 | -5.97% |
Plasma | XPL | 0,094420 | 0,091617 | 0,106294 | -7.94% |
Quant | QNT | 61,85 | 59,85 | 62,72 | 1.26% |
Kaspa | KAS | 0,033470 | 0,031447 | 0,035781 | 6.43% |
Polygon Ecosystem Token | POL | 0,084676 | 0,083613 | 0,087564 | -2.06% |
Arbitrum | ARB | 0,089321 | 0,087113 | 0,094790 | -5.25% |
Humanity | H | 0,087770 | 0,087770 | 0,101240 | -13.31% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.74% |
Cosmos | ATOM | 1,65 | 1,63 | 1,76 | -2.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.228,16 | 0,000000% |
| Ethereum | ETH | 1.912,28 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 568,17 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 78,68 | 0,000000% |
| Hyperliquid | HYPE | 37,22 | 0,000000% |
| TRON | TRX | 0,264644 | 0,000000% |
| Staked Ether | STETH | 1.911,93 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 23,06 | 18,11% |
| Kaspa | KAS | 0,033470 | 6,43% |
| Kite | KITE | 0,174850 | 2,51% |
| Hyperliquid | HYPE | 37,22 | 2,41% |
| Sky Dollar | USDS | 0,88 | 1,37% |
| Quant | QNT | 61,85 | 1,26% |
| Dai | DAI | 0,88 | 1,04% |
| Rain | RAIN | 0,007901 | 0,89% |
| Ripple USD | RLUSD | 0,87 | 0,80% |
| Global Dollar | USDG | 0,87 | 0,76% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,087770 | -13,31% |
| Aster | ASTER | 0,60 | -11,40% |
| ZCash | ZEC | 216,58 | -9,16% |
| LayerZero | ZRO | 1,87 | -8,72% |
| Plasma | XPL | 0,094420 | -7,94% |
| Uniswap Protocol Token | UNI | 3,21 | -7,53% |
| Mantle | MANTLE | 0,68 | -7,36% |
| Worldcoin | WLD | 0,319984 | -7,05% |
| XDC Network | XDC | 0,027574 | -6,73% |
| Ethena | ENA | 0,094664 | -6,70% |