Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.319,00 | 112.310,00 | 116.032,00 | 2.63% |
 Ethereum | ETH | 4.163,97 | 3.977,72 | 4.246,23 | 4.51% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 1.152,61 | 1.121,13 | 1.159,71 | 2.81% |
 XRP | XRP | 2,61 | 2,60 | 2,67 | -0.96% |
 Solana | SOL | 200,18 | 194,65 | 205,03 | 2.34% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 4.162,59 | 3.978,20 | 4.243,69 | 4.52% |
 Dogecoin | DOGE | 0,202772 | 0,198636 | 0,209214 | 1.74% |
 TRON | TRX | 0,299983 | 0,296850 | 0,302166 | 0.89% |
 Cardano | ADA | 0,68 | 0,66 | 0,69 | 2% |
 Wrapped stETH | WSTETH | 5.069,54 | 4.841,60 | 5.170,03 | 4.64% |
 Wrapped Beacon ETH | WBETH | 4.493,96 | 4.294,69 | 4.586,59 | 4.52% |
 Wrapped Bitcoin | WBTC | 115.294,00 | 112.239,00 | 115.880,00 | 2.6% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,00 | 0,00 | 0% |
 Chainlink | LINK | 18,51 | 18,02 | 19,01 | 2.57% |
 Hyperliquid | HYPE | 47,01 | 46,17 | 49,15 | 1.79% |
 Bitcoin Cash | BCH | 557,71 | 521,95 | 563,66 | 6.53% |
 Wrapped eETH | WEETH | 4.493,53 | 4.294,56 | 4.585,13 | 4.48% |
 Stellar | XLM | 0,324820 | 0,324763 | 0,334524 | -1.27% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Sui | SUI | 2,63 | 2,56 | 2,71 | 2.44% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 WETH | WETH | 4.163,38 | 3.976,77 | 4.247,36 | 4.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.06% |
 Avalanche | AVAX | 20,51 | 19,94 | 21,06 | 2.47% |
 LEO Token | LEO | 8,97 | 8,95 | 9,01 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 115.437,00 | 112.266,00 | 116.081,00 | 2.67% |
 Hedera | HBAR | 0,178686 | 0,175961 | 0,183759 | 1.28% |
 Litecoin | LTC | 99,04 | 97,84 | 101,02 | 0.9% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.12% |
 Monero | XMR | 343,72 | 339,18 | 351,78 | 1.24% |
 WhiteBIT Coin | WBT | 43,47 | 42,59 | 43,86 | 1.98% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | 1.06% |
 Zcash | ZEC | 355,18 | 305,38 | 370,11 | 16.31% |
 Toncoin | TON | 2,22 | 2,16 | 2,26 | 2.21% |
 Mantle | MNT | 1,69 | 1,68 | 1,80 | -2.28% |
 Cronos | CRO | 0,151540 | 0,150929 | 0,156359 | 0.4% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.24% |
 Polkadot | DOT | 3,16 | 3,11 | 3,24 | 0.91% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.11% |
 Uniswap | UNI | 6,62 | 6,30 | 6,85 | 5.05% |
 World Liberty Financial | WLFI | 0,145138 | 0,142231 | 0,150454 | 1.64% |
 Bittensor | TAO | 400,43 | 394,38 | 421,69 | 1.31% |
 Ethena | ENA | 0,52 | 0,477905 | 0,53 | 6.95% |
 Aave | AAVE | 238,75 | 230,04 | 248,25 | 3.78% |
 OKB | OKB | 167,91 | 167,32 | 173,55 | 0.19% |
 MemeCore | M | 2,06 | 2,06 | 2,26 | -8.79% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.08% |
 Bitget Token | BGB | 4,81 | 4,69 | 4,88 | 2.21% |
 NEAR Protocol | NEAR | 2,36 | 2,32 | 2,41 | 1.06% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -0.89% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 247,67 | 241,08 | 254,01 | 2.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped SOL | SOL | 200,16 | 194,61 | 204,98 | 2.31% |
 Ethereum Classic | ETC | 16,49 | 16,11 | 16,89 | 2.24% |
 Binance-Peg WETH | WETH | 4.166,56 | 3.977,56 | 4.249,02 | 4.75% |
 Aptos | APT | 3,48 | 3,41 | 3,62 | 2.29% |
 Ondo | ONDO | 0,75 | 0,74 | 0,78 | 0.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,62 | 5,53 | 5,69 | 1.61% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.06% |
 Aster | ASTER | 1,08 | 1,07 | 1,21 | -8.87% |
 Pi Network | PI | 0,256406 | 0,207561 | 0,289981 | 23.39% |
 Tether Gold | XAUT | 4.045,91 | 4.024,82 | 4.119,31 | -1.52% |
 POL (ex-MATIC) | POL | 0,200170 | 0,197576 | 0,206561 | 1.12% |
 Worldcoin | WLD | 0,93 | 0,91 | 0,96 | 1.33% |
 Rocket Pool ETH | RETH | 4.768,68 | 4.555,77 | 4.867,44 | 4.64% |
 Arbitrum | ARB | 0,336190 | 0,322605 | 0,350764 | 4.05% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 Gate | GT | 15,36 | 15,37 | 15,82 | -1.06% |
 KuCoin | KCS | 13,71 | 13,40 | 13,75 | 2.19% |
 Binance Staked SOL | BNSOL | 216,46 | 210,04 | 221,40 | 2.54% |
 Story | IP | 5,40 | 5,17 | 5,94 | 4.13% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.73% |
 Provenance Blockchain | HASH | 0,034356 | 0,033129 | 0,035686 | 1.65% |
 Kinetiq Staked HYPE | KHYPE | 47,25 | 46,32 | 49,28 | 1.96% |
 Internet Computer | ICP | 3,20 | 3,17 | 3,31 | 0.31% |
 Algorand | ALGO | 0,187061 | 0,187005 | 0,193290 | -0.65% |
 Pump.fun | PUMP | 0,004629 | 0,004489 | 0,004923 | 2.38% |
 Kelp DAO Restaked ETH | RSETH | 4.399,23 | 4.202,23 | 4.489,28 | 4.61% |
 StakeWise Staked ETH | OSETH | 4.396,57 | 4.198,83 | 4.483,65 | 4.6% |
 Kaspa | KAS | 0,057509 | 0,056839 | 0,059199 | -2.09% |
 Cosmos Hub | ATOM | 3,22 | 3,18 | 3,28 | 0.91% |
 VeChain | VET | 0,017487 | 0,017469 | 0,018083 | -0.13% |
 Wrapped BNB | WBNB | 1.154,41 | 1.120,91 | 1.163,96 | 2.99% |
 Liquid Staked ETH | LSETH | 4.367,51 | 4.233,28 | 4.477,70 | 3.04% |
 Sky | SKY | 0,059297 | 0,057721 | 0,060470 | 2.66% |
 Pudgy Penguins | PENGU | 0,021987 | 0,021378 | 0,023249 | 2.6% |
 Jupiter | JUP | 0,433643 | 0,424816 | 0,443263 | 0.73% |
 Lombard Staked BTC | LBTC | 115.254,00 | 112.264,00 | 115.955,00 | 2.6% |
 PAX Gold | PAXG | 4.040,48 | 4.036,89 | 4.108,44 | -1.51% |
 Flare | FLR | 0,017306 | 0,017048 | 0,017746 | 1.29% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Renzo Restaked ETH | EZETH | 4.423,92 | 4.223,94 | 4.511,39 | 4.6% |
 Render | RENDER | 2,51 | 2,51 | 2,62 | -0.45% |
 Sei | SEI | 0,203199 | 0,202923 | 0,210911 | 0.14% |
 Official Trump | TRUMP | 6,19 | 6,06 | 6,30 | 1.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,256406 | 24,38% |
| Zcash | ZEC | 355,18 | 16,28% |
| Ethena | ENA | 0,52 | 7,55% |
| Bitcoin Cash | BCH | 557,71 | 6,43% |
| Wrapped stETH | WSTETH | 5.069,54 | 5,36% |
| Uniswap | UNI | 6,62 | 5,05% |
| Story | IP | 5,40 | 4,97% |
| WETH | WETH | 4.163,38 | 4,72% |
| Binance-Peg WETH | WETH | 4.166,56 | 4,67% |
| Ethereum | ETH | 4.163,97 | 4,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,256406 | 23,39% |
| Zcash | ZEC | 355,18 | 16,31% |
| Ethena | ENA | 0,52 | 6,95% |
| Bitcoin Cash | BCH | 557,71 | 6,53% |
| Uniswap | UNI | 6,62 | 5,05% |
| Binance-Peg WETH | WETH | 4.166,56 | 4,75% |
| Wrapped stETH | WSTETH | 5.069,54 | 4,64% |
| Rocket Pool ETH | RETH | 4.768,68 | 4,64% |
| WETH | WETH | 4.163,38 | 4,62% |
| Kelp DAO Restaked ETH | RSETH | 4.399,23 | 4,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,08 | -8,87% |
| MemeCore | M | 2,06 | -8,79% |
| Mantle | MNT | 1,69 | -2,28% |
| Kaspa | KAS | 0,057509 | -2,09% |
| Tether Gold | XAUT | 4.045,91 | -1,52% |
| PAX Gold | PAXG | 4.040,48 | -1,51% |
| Stellar | XLM | 0,324820 | -1,27% |
| Gate | GT | 15,36 | -1,06% |
| XRP | XRP | 2,61 | -0,957690% |
| Pepe | PEPE | 0,000007 | -0,893780% |