Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.934,00 | 117.899,00 | 120.008,00 | -0.13% |
 Ethereum | ETH | 3.461,97 | 3.147,87 | 3.460,34 | 9.38% |
 XRP | XRP | 3,26 | 2,95 | 3,26 | 10.2% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 BNB | BNB | 716,99 | 691,27 | 720,99 | 3.16% |
 Solana | SOL | 175,19 | 166,17 | 175,95 | 5.03% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,215671 | 0,200465 | 0,217824 | 7.14% |
 Lido Staked Ether | STETH | 3.455,53 | 3.143,81 | 3.456,71 | 9.28% |
 TRON | TRX | 0,312530 | 0,300586 | 0,312264 | 3.49% |
 Cardano | ADA | 0,81 | 0,74 | 0,80 | 7.17% |
 Hyperliquid | HYPE | 46,41 | 45,68 | 48,37 | -3.75% |
 Wrapped Bitcoin | WBTC | 118.613,00 | 117.795,00 | 119.951,00 | -0.19% |
 Stellar | XLM | 0,475999 | 0,446923 | 0,480869 | 1.61% |
 Wrapped stETH | WSTETH | 4.155,56 | 3.777,22 | 4.173,37 | 8.56% |
 Sui | SUI | 4,03 | 3,88 | 4,07 | -0.91% |
 Chainlink | LINK | 17,16 | 16,36 | 17,16 | 3.95% |
 Hedera | HBAR | 0,249907 | 0,229599 | 0,249799 | 4.32% |
 Bitcoin Cash | BCH | 499,76 | 490,02 | 508,07 | -0.38% |
 Avalanche | AVAX | 23,00 | 21,98 | 22,97 | 4.13% |
 Wrapped eETH | WEETH | 3.707,62 | 3.371,37 | 3.710,13 | 9.24% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | 4.83% |
 WETH | WETH | 3.460,27 | 3.147,05 | 3.466,86 | 9.24% |
 LEO Token | LEO | 8,79 | 8,77 | 8,87 | -0.28% |
 Toncoin | TON | 3,21 | 3,10 | 3,21 | 2.9% |
 Litecoin | LTC | 100,04 | 95,59 | 99,82 | 3.07% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.01% |
 WhiteBIT Coin | WBT | 45,34 | 44,49 | 45,47 | 1.26% |
 Polkadot | DOT | 4,27 | 4,08 | 4,27 | 3.44% |
 Monero | XMR | 342,39 | 325,75 | 342,03 | 1.96% |
 Coinbase Wrapped BTC | CBBTC | 118.933,00 | 117.776,00 | 120.099,00 | -0.23% |
 Pepe | PEPE | 0,000014 | 0,000013 | 0,000014 | 4.54% |
 Uniswap | UNI | 9,09 | 8,71 | 9,31 | -1.26% |
 Bitget Token | BGB | 4,74 | 4,60 | 4,80 | 1.61% |
 Ethena USDe | USDE | 1,00 | 0,98 | 1,00 | 0.01% |
 Aave | AAVE | 324,66 | 317,06 | 333,03 | -2.17% |
 Bittensor | TAO | 429,17 | 420,04 | 444,40 | -3.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Cronos | CRO | 0,111578 | 0,104531 | 0,111462 | 2.55% |
 NEAR Protocol | NEAR | 2,80 | 2,65 | 2,81 | 4.38% |
 Aptos | APT | 5,25 | 5,08 | 5,36 | 1.07% |
 Pi Network | PI | 0,442507 | 0,432768 | 0,454089 | -1.09% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,03 | 1,18 | 0.02% |
 Ondo | ONDO | 0,98 | 0,93 | 0,98 | 2.66% |
 Ethereum Classic | ETC | 20,02 | 19,36 | 20,30 | 2.31% |
 Internet Computer | ICP | 5,69 | 5,50 | 5,77 | 2.13% |
 Jito Staked SOL | JITOSOL | 213,09 | 201,83 | 213,66 | 4.89% |
 Bonk | BONK | 0,000038 | 0,000033 | 0,000040 | 15.89% |
 OKB | OKB | 47,29 | 47,03 | 48,06 | -0.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,298203 | 0,278929 | 0,298422 | 3.16% |
 Mantle | MNT | 0,76 | 0,72 | 0,75 | 3.58% |
 Kaspa | KAS | 0,093922 | 0,088414 | 0,095567 | 5.39% |
 Ethena | ENA | 0,381908 | 0,358558 | 0,383152 | 5.88% |
 Arbitrum | ARB | 0,451026 | 0,429158 | 0,457261 | 3.25% |
 VeChain | VET | 0,026112 | 0,024862 | 0,026209 | 3.56% |
 Cosmos Hub | ATOM | 4,82 | 4,63 | 4,87 | 2.7% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.08% |
 POL (ex-MATIC) | POL | 0,235946 | 0,225521 | 0,238963 | 1.46% |
 Render | RENDER | 4,10 | 3,93 | 4,14 | 3.18% |
 Binance-Peg WETH | WETH | 3.463,49 | 3.145,05 | 3.465,39 | 9.42% |
 Sei | SEI | 0,361444 | 0,346512 | 0,373529 | -3.23% |
 Artificial Superintelligence Alliance | FET | 0,78 | 0,75 | 0,79 | 1.97% |
 Official Trump | TRUMP | 9,99 | 9,62 | 10,28 | 3.76% |
 Worldcoin | WLD | 1,12 | 1,07 | 1,14 | 4.23% |
 Pudgy Penguins | PENGU | 0,031054 | 0,029213 | 0,034691 | -9.48% |
 Pump.fun | PUMP | 0,005529 | 0,005212 | 0,006702 | -17.49% |
 Fasttoken | FTN | 4,50 | 4,48 | 4,52 | 0.16% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0% |
 Gate | GT | 16,12 | 15,65 | 16,26 | 1.35% |
 Filecoin | FIL | 2,70 | 2,60 | 2,73 | 2.71% |
 Lombard Staked BTC | LBTC | 118.626,00 | 116.065,00 | 120.498,00 | 0.05% |
 SPX6900 | SPX | 1,84 | 1,74 | 1,89 | 0.49% |
 Binance Staked SOL | BNSOL | 186,15 | 176,61 | 186,60 | 4.59% |
 Sky | SKY | 0,079798 | 0,077643 | 0,082655 | 1.12% |
 Quant | QNT | 116,15 | 112,34 | 116,17 | 1.86% |
 Jupiter | JUP | 0,55 | 0,52 | 0,55 | 4.09% |
 Kelp DAO Restaked ETH | RSETH | 3.627,97 | 3.299,65 | 3.627,67 | 9.31% |
 Rocket Pool ETH | RETH | 3.937,38 | 3.586,63 | 3.935,90 | 9.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,92 | 4,79 | 4,92 | 2.36% |
 KuCoin | KCS | 11,84 | 11,61 | 11,84 | 1.6% |
 Fartcoin | FARTCOIN | 1,48 | 1,22 | 1,48 | 19.63% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.05% |
 USDtb | USDTB | 1,00 | 0,90 | 1,00 | -0.01% |
 Celestia | TIA | 1,99 | 1,91 | 2,08 | 0.9% |
 Curve DAO | CRV | 1,00 | 0,77 | 1,02 | 26.26% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Injective | INJ | 13,78 | 13,11 | 14,01 | 4.75% |
 Stacks | STX | 0,84 | 0,80 | 0,84 | 3.3% |
 NEXO | NEXO | 1,32 | 1,30 | 1,32 | 0.52% |
 XDC Network | XDC | 0,080628 | 0,076137 | 0,080861 | 2.21% |
 StakeWise Staked ETH | OSETH | 3.623,46 | 3.306,44 | 3.623,38 | 8.96% |
 Mantle Staked Ether | METH | 3.698,93 | 3.353,40 | 3.700,43 | 8.65% |
 Story | IP | 4,37 | 4,22 | 4,61 | -2.46% |
 FLOKI | FLOKI | 0,000133 | 0,000100 | 0,000138 | 31.58% |
 Flare | FLR | 0,018296 | 0,017386 | 0,018496 | 4.41% |
 Optimism | OP | 0,72 | 0,69 | 0,73 | 1.36% |
 Sonic | S | 0,388005 | 0,361876 | 0,391088 | 5.73% |
 Virtuals Protocol | VIRTUAL | 1,88 | 1,67 | 1,89 | 11.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,000133 | 31,39% |
| Curve DAO | CRV | 1,00 | 25,76% |
| Fartcoin | FARTCOIN | 1,48 | 19,87% |
| Bonk | BONK | 0,000038 | 15,96% |
| Virtuals Protocol | VIRTUAL | 1,88 | 11,16% |
| XRP | XRP | 3,26 | 10,21% |
| Binance-Peg WETH | WETH | 3.463,49 | 9,45% |
| Lido Staked Ether | STETH | 3.455,53 | 9,23% |
| Ethereum | ETH | 3.461,97 | 9,29% |
| Wrapped eETH | WEETH | 3.707,62 | 9,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,000133 | 31,58% |
| Curve DAO | CRV | 1,00 | 26,26% |
| Fartcoin | FARTCOIN | 1,48 | 19,63% |
| Bonk | BONK | 0,000038 | 15,89% |
| Virtuals Protocol | VIRTUAL | 1,88 | 11,27% |
| XRP | XRP | 3,26 | 10,20% |
| Binance-Peg WETH | WETH | 3.463,49 | 9,42% |
| Ethereum | ETH | 3.461,97 | 9,38% |
| Kelp DAO Restaked ETH | RSETH | 3.627,97 | 9,31% |
| Lido Staked Ether | STETH | 3.455,53 | 9,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005529 | -17,49% |
| Pudgy Penguins | PENGU | 0,031054 | -9,48% |
| Hyperliquid | HYPE | 46,41 | -3,75% |
| Sei | SEI | 0,361444 | -3,23% |
| Bittensor | TAO | 429,17 | -3,05% |
| Story | IP | 4,37 | -2,46% |
| Aave | AAVE | 324,66 | -2,17% |
| Uniswap | UNI | 9,09 | -1,26% |
| Pi Network | PI | 0,442507 | -1,09% |
| Sui | SUI | 4,03 | -0,906850% |