Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.724,00 | 102.624,00 | 106.099,00 | -2.12% |
 Ethereum | ETH | 2.434,90 | 2.389,71 | 2.556,98 | -4.6% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,14 | 2,09 | 2,18 | -1.51% |
 BNB | BNB | 640,77 | 639,25 | 649,40 | -1.33% |
 Solana | SOL | 141,20 | 136,98 | 148,59 | -4.27% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,274686 | 0,270746 | 0,275224 | 0.49% |
 Dogecoin | DOGE | 0,163542 | 0,158858 | 0,171690 | -3.99% |
 Lido Staked Ether | STETH | 2.434,17 | 2.385,80 | 2.557,19 | -4.54% |
 Cardano | ADA | 0,59 | 0,56 | 0,60 | -2.76% |
 Wrapped Bitcoin | WBTC | 103.621,00 | 102.545,00 | 106.126,00 | -2.15% |
 Hyperliquid | HYPE | 35,06 | 33,01 | 37,61 | -5.92% |
 Wrapped stETH | WSTETH | 2.936,03 | 2.879,25 | 3.084,19 | -4.52% |
 Sui | SUI | 2,73 | 2,66 | 2,85 | -3.6% |
 Bitcoin Cash | BCH | 467,20 | 465,62 | 492,78 | -5.19% |
 Chainlink | LINK | 12,67 | 12,36 | 13,22 | -3.8% |
 LEO Token | LEO | 8,94 | 8,84 | 9,17 | -2.61% |
 Stellar | XLM | 0,244096 | 0,240718 | 0,251264 | -2.45% |
 Avalanche | AVAX | 17,56 | 17,05 | 18,33 | -3.61% |
 Toncoin | TON | 2,96 | 2,90 | 3,00 | -0.57% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 WhiteBIT Coin | WBT | 49,07 | 48,87 | 49,62 | -0.97% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -2.82% |
 WETH | WETH | 2.435,81 | 2.385,35 | 2.557,51 | -4.45% |
 Wrapped eETH | WEETH | 2.607,02 | 2.550,88 | 2.735,23 | -4.43% |
 Litecoin | LTC | 83,25 | 81,30 | 85,90 | -2.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Hedera | HBAR | 0,145416 | 0,141351 | 0,151222 | -2.41% |
 Monero | XMR | 314,61 | 304,44 | 318,16 | -0.19% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Polkadot | DOT | 3,49 | 3,35 | 3,57 | -1.19% |
 Bitget Token | BGB | 4,30 | 4,23 | 4,37 | -0.33% |
 Coinbase Wrapped BTC | CBBTC | 103.760,00 | 102.455,00 | 106.169,00 | -1.97% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -3.23% |
 Uniswap | UNI | 6,98 | 6,91 | 7,84 | -10.91% |
 Pi Network | PI | 0,54 | 0,53 | 0,56 | -0.37% |
 Aave | AAVE | 247,83 | 243,33 | 264,02 | -4.76% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.01% |
 OKB | OKB | 51,56 | 51,42 | 54,07 | -4.28% |
 Bittensor | TAO | 342,63 | 332,07 | 356,16 | -3.45% |
 Aptos | APT | 4,61 | 4,19 | 4,61 | 3.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,088373 | 0,087468 | 0,091293 | -2.78% |
 Internet Computer | ICP | 5,00 | 4,84 | 5,18 | -1.5% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 NEAR Protocol | NEAR | 2,08 | 2,03 | 2,19 | -4.46% |
 Jito Staked SOL | JITOSOL | 171,03 | 165,53 | 179,92 | -4.32% |
 Ethereum Classic | ETC | 16,19 | 15,89 | 16,83 | -3.74% |
 Ondo | ONDO | 0,74 | 0,73 | 0,78 | -4.59% |
 Tokenize Xchange | TKX | 28,34 | 27,45 | 29,79 | -4.87% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Mantle | MNT | 0,64 | 0,62 | 0,64 | 1.47% |
 Gate | GT | 16,78 | 16,37 | 17,16 | -0.48% |
 Fasttoken | FTN | 4,45 | 4,44 | 4,46 | 0.04% |
 Official Trump | TRUMP | 9,29 | 9,09 | 9,44 | -0.67% |
 VeChain | VET | 0,021140 | 0,020629 | 0,022030 | -3.36% |
 Kaspa | KAS | 0,068719 | 0,067166 | 0,071395 | -3.18% |
 Cosmos Hub | ATOM | 3,97 | 3,85 | 4,07 | -2.05% |
 Lombard Staked BTC | LBTC | 103.522,00 | 102.074,00 | 106.124,00 | -2.24% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,64 | 0,70 | -4.96% |
 POL (ex-MATIC) | POL | 0,187395 | 0,180547 | 0,192079 | -1.79% |
 Sky | SKY | 0,077150 | 0,075692 | 0,080720 | -4.17% |
 Ethena | ENA | 0,268205 | 0,262526 | 0,292269 | -7.01% |
 Render | RENDER | 3,08 | 2,98 | 3,22 | -3.96% |
 Filecoin | FIL | 2,29 | 2,20 | 2,37 | -3.31% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,31 | 4,24 | 4,41 | -2.06% |
 Binance-Peg WETH | WETH | 2.436,90 | 2.388,70 | 2.556,78 | -4.54% |
 Worldcoin | WLD | 0,89 | 0,87 | 0,94 | -5.02% |
 Algorand | ALGO | 0,168604 | 0,161674 | 0,171055 | -1.09% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 Arbitrum | ARB | 0,288648 | 0,284595 | 0,309282 | -5.91% |
 Quant | QNT | 95,72 | 94,97 | 100,91 | -5.12% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 KuCoin | KCS | 11,00 | 10,94 | 11,13 | -1.16% |
 Binance Staked SOL | BNSOL | 149,38 | 145,11 | 157,28 | -4.2% |
 Sei | SEI | 0,227036 | 0,191792 | 0,227545 | 11.54% |
 NEXO | NEXO | 1,20 | 1,19 | 1,24 | -0.91% |
 Flare | FLR | 0,017338 | 0,016799 | 0,017622 | -1.41% |
 Jupiter | JUP | 0,388674 | 0,372291 | 0,407434 | -4.23% |
 Rocket Pool ETH | RETH | 2.774,55 | 2.719,22 | 2.911,63 | -4.53% |
 Kaia | KAIA | 0,193809 | 0,189008 | 0,201223 | -2% |
 Kelp DAO Restaked ETH | RSETH | 2.549,47 | 2.497,12 | 2.678,32 | -4.62% |
 Injective | INJ | 11,14 | 10,69 | 11,53 | -3.21% |
 Celestia | TIA | 1,59 | 1,53 | 1,67 | -3.93% |
 Bonk | BONK | 0,000014 | 0,000013 | 0,000015 | -5.43% |
 Virtuals Protocol | VIRTUAL | 1,56 | 1,53 | 1,75 | -10.72% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 SPX6900 | SPX | 1,04 | 1,04 | 1,36 | -22.55% |
 Optimism | OP | 0,55 | 0,54 | 0,57 | -4.65% |
 XDC Network | XDC | 0,058902 | 0,058144 | 0,059549 | 0.96% |
 Stacks | STX | 0,61 | 0,60 | 0,65 | -5.49% |
 Fartcoin | FARTCOIN | 0,93 | 0,89 | 1,05 | -10.62% |
 Mantle Staked Ether | METH | 2.604,35 | 2.557,12 | 2.740,42 | -4.48% |
 StakeWise Staked ETH | OSETH | 2.555,90 | 2.507,20 | 2.680,70 | -4.52% |
 Solv Protocol BTC | SOLVBTC | 103.636,00 | 102.557,00 | 105.978,00 | -2.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 0,227036 | 11,80% |
| PayPal USD | PYUSD | 1,00 | 4,42% |
| Aptos | APT | 4,61 | 4,13% |
| Mantle | MNT | 0,64 | 1,47% |
| XDC Network | XDC | 0,058902 | 0,97% |
| TRON | TRX | 0,274686 | 0,486340% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,203490% |
| USD1 | USD1 | 1,00 | 0,118500% |
| USDS | USDS | 1,00 | 0,059090% |
| USDC | USDC | 1,00 | 0,051120% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 0,227036 | 11,54% |
| Aptos | APT | 4,61 | 3,84% |
| Mantle | MNT | 0,64 | 1,47% |
| TRON | TRX | 0,274686 | 0,491410% |
| XDC Network | XDC | 0,058902 | 0,96% |
| USDT0 | USDT0 | 1,00 | 0,036120% |
| Fasttoken | FTN | 4,45 | 0,035490% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,031600% |
| Ethena USDe | USDE | 1,00 | 0,014680% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,006030% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,04 | -22,55% |
| Uniswap | UNI | 6,98 | -10,91% |
| Virtuals Protocol | VIRTUAL | 1,56 | -10,72% |
| Fartcoin | FARTCOIN | 0,93 | -10,62% |
| Ethena | ENA | 0,268205 | -7,01% |
| Hyperliquid | HYPE | 35,06 | -5,92% |
| Arbitrum | ARB | 0,288648 | -5,91% |
| Stacks | STX | 0,61 | -5,49% |
| Bonk | BONK | 0,000014 | -5,43% |
| Bitcoin Cash | BCH | 467,20 | -5,19% |