Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.290,00 | 80.986,00 | 83.563,00 |  %-2.7 |
 Ethereum | ETH | 2.429,46 | 2.432,36 | 2.584,49 | %-5.52 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 732,29 | 730,96 | 775,55 | %-5.01 |
 XRP | XRP | 1,35 | 1,34 | 1,43 | %-5.64 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 108,75 | 108,47 | 117,07 | %-7.05 |
 TRON | TRX | 0,333312 | 0,332714 | 0,336339 | %-0.61 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-2.69 |
 Zcash | ZEC | 1.150,47 | 1.114,07 | 1.342,46 | %-13.44 |
 Hyperliquid | HYPE | 84,42 | 83,29 | 88,81 | %-4.38 |
 Dogecoin | DOGE | 0,083168 | 0,082573 | 0,089611 | %-6.53 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 531,62 | 528,05 | 562,48 | %-4.55 |
 WhiteBIT Coin | WBT | 79,92 | 79,90 | 83,12 | %-3.8 |
 Chainlink | LINK | 12,48 | 12,35 | 13,46 | %-7.01 |
 Cardano | ADA | 0,231914 | 0,231171 | 0,257854 | %-9.96 |
 LEO Token | LEO | 8,95 | 8,88 | 8,98 |  %0.59 |
 Rain | RAIN | 0,010178 | 0,010137 | 0,011047 | %-7.8 |
 Stellar | XLM | 0,190496 | 0,188780 | 0,201748 | %-5.08 |
 NEAR Protocol | NEAR | 4,73 | 4,63 | 5,56 | %-6.88 |
 Bitcoin Cash | BCH | 284,21 | 280,81 | 302,92 | %-6.19 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 62,46 | 61,88 | 66,39 | %-5.73 |
 Canton | CC | 0,115417 | 0,114881 | 0,121187 | %-3.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 Uniswap | UNI | 7,29 | 7,28 | 8,02 | %-7.42 |
 Avalanche | AVAX | 10,10 | 9,99 | 11,38 | %-10.81 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 1,04 | 1,03 | 1,15 | %-7.84 |
 Hedera | HBAR | 0,090627 | 0,088278 | 0,096567 | %-2.86 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,44 | %-5.21 |
 Bitway | BTW | 1,41 | 1,24 | 1,41 | %13.43 |
 Quant | QNT | 231,43 | 228,33 | 255,84 | %-5.46 |
 Tether Gold | XAUT | 4.115,85 | 4.101,79 | 4.140,80 | %0.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.64 |
 Bittensor | TAO | 266,43 | 263,18 | 293,93 | %-8.32 |
 Cronos | CRO | 0,059422 | 0,059115 | 0,063643 | %-6.63 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,206362 | 0,203962 | 0,228008 | %-9.09 |
 Pump.fun | PUMP | 0,005675 | 0,005349 | 0,006488 | %-8.62 |
 OKB | OKB | 123,46 | 121,35 | 133,03 | %-6.89 |
 Aave | AAVE | 165,86 | 164,49 | 175,91 | %-3.68 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,02 | 1,06 | %0.52 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,451462 | 0,442172 | 0,50 | %-3.19 |
 Aster | ASTER | 0,68 | 0,68 | 0,72 | %-4.49 |
 Mantle | MNT | 0,55 | 0,55 | 0,58 | %-4.37 |
 Worldcoin | WLD | 0,480787 | 0,476765 | 0,53 | %-7.52 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.3 |
 PAX Gold | PAXG | 4.120,93 | 4.110,22 | 4.149,12 | %-0.02 |
 Polkadot | DOT | 1,05 | 1,03 | 1,13 | %-5.4 |
 Sky | SKY | 0,075929 | 0,075038 | 0,080494 | %-4.96 |
 World Liberty Financial | WLFI | 0,054970 | 0,054123 | 0,056020 | %0.89 |
 Internet Computer | ICP | 2,97 | 2,94 | 3,25 | %-5.76 |
 Morpho | MORPHO | 2,32 | 2,30 | 2,57 | %-6.7 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.44 |
 Bitget Token | BGB | 1,90 | 1,91 | 1,96 | %-2.85 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,95 | 7,85 | 8,55 | %-4.82 |
 Jupiter | JUP | 0,345976 | 0,316234 | 0,387315 | %8.41 |
 Arbitrum | ARB | 0,168231 | 0,165921 | 0,188510 | %-9.33 |
 JUST | JST | 0,139221 | 0,136151 | 0,142412 | %-1.16 |
 Algorand | ALGO | 0,120338 | 0,116182 | 0,143059 | %3.4 |
 Gate | GT | 10,38 | 10,39 | 10,96 | %-4.07 |
 Venice Token | VVV | 22,43 | 21,23 | 25,77 | %-12.43 |
 Kaspa | KAS | 0,038894 | 0,037854 | 0,040839 | %-3.37 |
 KuCoin | KCS | 7,58 | 7,57 | 7,68 | %-0.78 |
 POL (ex-MATIC) | POL | 0,096928 | 0,095896 | 0,103447 | %-5.44 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Render | RENDER | 1,84 | 1,82 | 2,07 | %-10.08 |
 Lighter | LIT | 3,68 | 3,49 | 3,75 | %4.37 |
 Cosmos Hub | ATOM | 1,70 | 1,68 | 1,83 | %0.12 |
 Pi Network | PI | 0,079902 | 0,078201 | 0,082889 | %-3.15 |
 Filecoin | FIL | 1,02 | 1,00 | 1,10 | %-1.96 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %-1.58 |
 LayerZero | ZRO | 2,04 | 1,95 | 2,26 | %-5.01 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,84 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.22 |
 Midnight | NIGHT | 0,043686 | 0,042166 | 0,047389 | %-7.42 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Stable | STABLE | 0,025369 | 0,024876 | 0,026888 | %-5.5 |
 PancakeSwap | CAKE | 2,15 | 2,12 | 2,27 | %-3.26 |
 Stacks | STX | 0,363191 | 0,358892 | 0,393442 | %-2.46 |
 Injective | INJ | 6,63 | 6,61 | 7,56 | %-10.38 |
 Akedo | AKE | 0,028791 | 0,026547 | 0,033596 | %4.64 |
 Dash | DASH | 50,55 | 49,74 | 54,57 | %-5.1 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,76 | %-6.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.03 |
 VeChain | VET | 0,007396 | 0,007293 | 0,008102 | %-8.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,41 | %13,43 |
| Jupiter | JUP | 0,345976 | %8,41 |
| Akedo | AKE | 0,028791 | %4,64 |
| Lighter | LIT | 3,68 | %4,37 |
| Algorand | ALGO | 0,120338 | %3,40 |
| World Liberty Financial | WLFI | 0,054970 | %0,89 |
| LEO Token | LEO | 8,95 | %0,59 |
| MemeCore | M | 1,04 | %0,52 |
| Falcon USD | USDF | 1,00 | %0,303890 |
| Cosmos Hub | ATOM | 1,70 | %0,124410 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.150,47 | %-13,44 |
| Venice Token | VVV | 22,43 | %-12,43 |
| Avalanche | AVAX | 10,10 | %-10,81 |
| Injective | INJ | 6,63 | %-10,38 |
| Render | RENDER | 1,84 | %-10,08 |
| Cardano | ADA | 0,231914 | %-9,96 |
| Arbitrum | ARB | 0,168231 | %-9,33 |
| Ethena | ENA | 0,206362 | %-9,09 |
| Pump.fun | PUMP | 0,005675 | %-8,62 |
| VeChain | VET | 0,007396 | %-8,55 |