Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.808.225,00 | 3.786.624,00 | 3.862.684,00 | -1.29% |
 Ethereum | ETH | 132.027,00 | 130.881,00 | 133.552,00 | -0.85% |
 Tether | USDT | 42,58 | 42,58 | 42,71 | -0.27% |
 BNB | BNB | 37.959,00 | 37.769,00 | 38.590,00 | -0.48% |
 XRP | XRP | 85,21 | 85,11 | 87,13 | -2.04% |
 USDC | USDC | 42,58 | 42,57 | 42,73 | -0.24% |
 Solana | SOL | 5.605,21 | 5.579,51 | 5.702,85 | -1.63% |
 Lido Staked Ether | STETH | 131.944,00 | 130.409,00 | 133.508,00 | -0.95% |
 TRON | TRX | 11,72 | 11,56 | 11,74 | 0.82% |
 Dogecoin | DOGE | 5,83 | 5,81 | 5,97 | -2.27% |
 Cardano | ADA | 17,18 | 17,06 | 17,69 | -2.54% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,11 | -3.09% |
 WhiteBIT Coin | WBT | 2.552,98 | 2.546,35 | 2.590,89 | -1.45% |
 Wrapped stETH | WSTETH | 161.090,00 | 160.017,00 | 163.145,00 | -1.03% |
 Bitcoin Cash | BCH | 24.499,00 | 24.325,00 | 24.964,00 | -0.73% |
 Wrapped Bitcoin | WBTC | 3.801.598,00 | 3.786.094,00 | 3.857.265,00 | -1.39% |
 Wrapped Beacon ETH | WBETH | 143.354,00 | 141.689,00 | 144.959,00 | -0.82% |
 USDS | USDS | 42,57 | 42,56 | 42,70 | -0.28% |
 Chainlink | LINK | 579,80 | 575,82 | 591,13 | -1.68% |
 Wrapped eETH | WEETH | 143.014,00 | 141.768,00 | 144.666,00 | -0.91% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,58 | 42,53 | 42,75 | -0.26% |
 LEO Token | LEO | 393,99 | 388,75 | 408,53 | -3.2% |
 WETH | WETH | 131.865,00 | 130.894,00 | 133.532,00 | -1.01% |
 Hyperliquid | HYPE | 1.240,41 | 1.223,03 | 1.271,27 | -0.25% |
 Monero | XMR | 17.526,42 | 17.460,77 | 17.889,34 | -0.03% |
 Stellar | XLM | 9,98 | 9,94 | 10,27 | -1.87% |
 Zcash | ZEC | 18.190,34 | 17.934,83 | 19.047,40 | -4.5% |
 Ethena USDe | USDE | 42,56 | 42,51 | 42,69 | -0.24% |
 Coinbase Wrapped BTC | CBBTC | 3.805.841,00 | 3.795.091,00 | 3.861.803,00 | -1.41% |
 Litecoin | LTC | 3.412,93 | 3.403,10 | 3.498,52 | -2.29% |
 Sui | SUI | 68,41 | 67,28 | 69,45 | -0.62% |
 Avalanche | AVAX | 556,91 | 555,17 | 572,13 | -2.41% |
 Hedera | HBAR | 5,18 | 5,17 | 5,31 | -2.24% |
 Shiba Inu | SHIB | 0,000350 | 0,000349 | 0,000360 | -2.92% |
 sUSDS | SUSDS | 45,94 | 45,06 | 46,45 | -0.29% |
 USDT0 | USDT0 | 42,58 | 42,56 | 42,72 | -0.3% |
 Dai | DAI | 42,56 | 42,53 | 42,71 | -0.29% |
 Mantle | MNT | 55,12 | 53,66 | 57,63 | 0.39% |
 Toncoin | TON | 68,35 | 68,00 | 69,48 | -1.49% |
 World Liberty Financial | WLFI | 6,07 | 6,04 | 6,21 | -0.98% |
 PayPal USD | PYUSD | 42,57 | 42,56 | 42,70 | -0.29% |
 Cronos | CRO | 4,16 | 4,14 | 4,28 | -2.66% |
 Ethena Staked USDe | SUSDE | 51,51 | 51,46 | 51,69 | -0.3% |
 Uniswap | UNI | 230,82 | 228,68 | 237,26 | -0.86% |
 Polkadot | DOT | 84,60 | 84,15 | 87,66 | -3.18% |
 MemeCore | M | 77,55 | 71,08 | 82,61 | 9.11% |
 Aave | AAVE | 8.248,04 | 8.205,42 | 8.527,75 | -2.74% |
 Bittensor | TAO | 12.458,23 | 12.346,07 | 12.836,65 | -2.11% |
 USD1 | USD1 | 42,55 | 42,54 | 42,68 | -0.26% |
 Canton | CC | 3,05 | 3,03 | 3,09 | 0.7% |
 Rain | RAIN | 0,321413 | 0,304020 | 0,322995 | 0.79% |
 Bitget Token | BGB | 152,53 | 152,12 | 154,25 | -1.06% |
 OKB | OKB | 4.789,35 | 4.761,15 | 4.975,52 | -3.74% |
 Tether Gold | XAUT | 182.867,00 | 182.827,00 | 184.292,00 | -0.23% |
 Falcon USD | USDF | 42,50 | 42,47 | 42,70 | -0.27% |
 Aster | ASTER | 40,32 | 40,10 | 41,54 | -1.13% |
 NEAR Protocol | NEAR | 69,34 | 68,88 | 71,52 | -3.06% |
 Ethereum Classic | ETC | 552,24 | 549,99 | 564,41 | -2.06% |
 Binance-Peg WETH | WETH | 132.006,00 | 130.639,00 | 133.590,00 | -0.88% |
 Ethena | ENA | 10,25 | 10,19 | 10,65 | -3.58% |
 Jito Staked SOL | JITOSOL | 6.997,80 | 6.964,61 | 7.117,76 | -1.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,58 | 42,58 | 42,70 | -0.27% |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000189 | -2.46% |
 Internet Computer | ICP | 137,01 | 136,06 | 141,19 | -1.94% |
 Pi Network | PI | 8,74 | 8,72 | 8,91 | -1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,30 | 196,63 | 199,33 | -0.97% |
 Wrapped SOL | SOL | 5.603,72 | 5.577,70 | 5.702,54 | -1.65% |
 Pump.fun | PUMP | 0,116325 | 0,115446 | 0,121240 | -2.68% |
 syrupUSDC | SYRUPUSDC | 48,61 | 48,59 | 48,76 | -0.23% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | 0.09% |
 PAX Gold | PAXG | 183.918,00 | 183.933,00 | 184.576,00 | -0.19% |
 Ondo | ONDO | 19,38 | 19,28 | 19,87 | -2.01% |
 Worldcoin | WLD | 24,65 | 24,50 | 25,59 | -2.34% |
 Global Dollar | USDG | 42,57 | 42,57 | 42,69 | -0.26% |
 Provenance Blockchain | HASH | 1,13 | 1,08 | 1,31 | -6.56% |
 KuCoin | KCS | 452,98 | 449,35 | 457,86 | -0.77% |
 Circle USYC | USYC | 47,27 | 47,27 | 47,40 | -0.27% |
 Sky | SKY | 2,51 | 2,43 | 2,54 | 2.12% |
 syrupUSDT | SYRUPUSDT | 47,14 | 47,14 | 47,30 | -0.29% |
 BFUSD | BFUSD | 42,56 | 42,55 | 42,68 | -0.25% |
 Ripple USD | RLUSD | 42,56 | 42,54 | 42,70 | -0.29% |
 Rocket Pool ETH | RETH | 151.626,00 | 150.388,00 | 153.455,00 | -1.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,57 | 42,56 | 42,70 | -0.26% |
 POL (ex-MATIC) | POL | 5,05 | 5,01 | 5,18 | -2.38% |
 Aptos | APT | 71,29 | 70,61 | 72,88 | -0.52% |
 Kaspa | KAS | 1,94 | 1,92 | 2,01 | -2% |
 Gate | GT | 440,26 | 438,26 | 447,03 | -1.5% |
 Wrapped BNB | WBNB | 37.955,00 | 37.658,00 | 38.563,00 | -0.5% |
 Arbitrum | ARB | 8,94 | 8,89 | 9,31 | -0.44% |
 Quant | QNT | 3.372,13 | 3.359,27 | 3.494,89 | -2.87% |
 Binance Staked SOL | BNSOL | 6.090,62 | 6.058,29 | 6.203,78 | -1.5% |
 Kelp DAO Restaked ETH | RSETH | 139.962,00 | 138.395,00 | 141.580,00 | -0.76% |
 Midnight | NIGHT | 2,84 | 2,03 | 3,14 | 36.66% |
 Official Trump | TRUMP | 234,74 | 234,19 | 238,54 | -1.4% |
 Algorand | ALGO | 5,16 | 5,11 | 5,27 | -1.84% |
 Function FBTC | FBTC | 3.814.532,00 | 3.780.074,00 | 3.938.646,00 | -1.86% |
 Cosmos Hub | ATOM | 91,42 | 91,05 | 93,59 | -1.92% |
 Liquid Staked ETH | LSETH | 141.044,00 | 140.580,00 | 142.787,00 | -1.22% |
 VeChain | VET | 0,492145 | 0,490101 | 0,51 | -2.06% |
 Lombard Staked BTC | LBTC | 3.815.519,00 | 3.792.427,00 | 3.873.745,00 | -1.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,84 | 35,62% |
| MemeCore | M | 77,55 | 8,76% |
| Dogecoin | DOGE | 5,83 | 7,85% |
| sUSDS | SUSDS | 45,94 | 2,02% |
| Sky | SKY | 2,51 | 1,77% |
| TRON | TRX | 11,72 | 0,84% |
| Rain | RAIN | 0,321413 | 0,76% |
| Canton | CC | 3,05 | 0,75% |
| Mantle | MNT | 55,12 | 0,72% |
| syrupUSDC | SYRUPUSDC | 48,61 | 0,400360% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,84 | 36,66% |
| MemeCore | M | 77,55 | 9,11% |
| Sky | SKY | 2,51 | 2,12% |
| TRON | TRX | 11,72 | 0,82% |
| Rain | RAIN | 0,321413 | 0,79% |
| Canton | CC | 3,05 | 0,70% |
| Mantle | MNT | 55,12 | 0,385320% |
| HTX DAO | HTX | 0,000069 | 0,091780% |
| Provenance Blockchain | HASH | 1,13 | -6,56% |
| Zcash | ZEC | 18.190,34 | -4,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | -6,56% |
| Zcash | ZEC | 18.190,34 | -4,50% |
| OKB | OKB | 4.789,35 | -3,74% |
| Ethena | ENA | 10,25 | -3,58% |
| LEO Token | LEO | 393,99 | -3,20% |
| Polkadot | DOT | 84,60 | -3,18% |
| Figure Heloc | FIGR_HELOC | 42,70 | -3,09% |
| NEAR Protocol | NEAR | 69,34 | -3,06% |
| Shiba Inu | SHIB | 0,000350 | -2,92% |
| Quant | QNT | 3.372,13 | -2,87% |