Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.572.918,00 | 3.534.237,00 | 3.820.878,00 | -6.29% |
 Ethereum | ETH | 118.076,00 | 117.602,00 | 127.812,00 | -7.51% |
 Tether | USDT | 43,43 | 43,32 | 43,44 | 0.17% |
 BNB | BNB | 36.294,00 | 36.218,00 | 39.003,00 | -6.94% |
 XRP | XRP | 75,62 | 75,20 | 81,36 | -6.99% |
 USDC | USDC | 43,48 | 43,37 | 43,49 | 0.17% |
 Solana | SOL | 5.008,54 | 4.916,79 | 5.342,65 | -6.17% |
 TRON | TRX | 12,57 | 12,58 | 12,82 | -1.66% |
 Lido Staked Ether | STETH | 118.011,00 | 117.683,00 | 127.744,00 | -7.56% |
 Dogecoin | DOGE | 4,93 | 4,90 | 5,27 | -6.53% |
 Figure Heloc | FIGR_HELOC | 45,29 | 44,61 | 45,30 | 1.52% |
 Cardano | ADA | 14,00 | 13,96 | 15,12 | -7.42% |
 Wrapped stETH | WSTETH | 144.687,00 | 144.179,00 | 156.644,00 | -7.54% |
 Bitcoin Cash | BCH | 23.654,00 | 23.265,00 | 25.156,00 | -5.79% |
 WhiteBIT Coin | WBT | 2.204,00 | 2.192,39 | 2.332,23 | -5.41% |
 Wrapped Bitcoin | WBTC | 3.562.748,00 | 3.522.577,00 | 3.813.217,00 | -6.28% |
 Wrapped Beacon ETH | WBETH | 128.640,00 | 128.127,00 | 139.184,00 | -7.47% |
 USDS | USDS | 43,48 | 43,31 | 43,57 | 0.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,43 | 43,30 | 43,44 | 0.2% |
 Wrapped eETH | WEETH | 128.305,00 | 127.736,00 | 138.902,00 | -7.51% |
 LEO Token | LEO | 400,33 | 397,42 | 402,75 | 0.26% |
 Monero | XMR | 18.995,59 | 18.626,67 | 20.632,00 | -7.93% |
 Chainlink | LINK | 467,88 | 465,13 | 502,94 | -6.7% |
 Hyperliquid | HYPE | 1.277,27 | 1.231,24 | 1.487,55 | -9.35% |
 Coinbase Wrapped BTC | CBBTC | 3.571.707,00 | 3.513.341,00 | 3.820.528,00 | -6.3% |
 Ethena USDe | USDE | 43,44 | 43,20 | 43,45 | 0.17% |
 Canton | CC | 7,40 | 7,09 | 7,88 | 2.63% |
 Stellar | XLM | 8,35 | 8,33 | 8,91 | -6.25% |
 WETH | WETH | 118.041,00 | 117.593,00 | 127.850,00 | -7.6% |
 Zcash | ZEC | 14.485,02 | 14.421,78 | 16.001,12 | -8.88% |
 USD1 | USD1 | 43,46 | 43,33 | 43,47 | 0.13% |
 Litecoin | LTC | 2.783,49 | 2.754,60 | 2.946,58 | -5.53% |
 Sui | SUI | 55,59 | 55,10 | 59,15 | -6.01% |
 Avalanche | AVAX | 471,13 | 468,31 | 508,70 | -7.39% |
 USDT0 | USDT0 | 43,43 | 43,22 | 43,47 | 0.18% |
 Dai | DAI | 43,44 | 43,31 | 43,54 | 0.06% |
 sUSDS | SUSDS | 47,17 | 46,51 | 47,89 | 0.11% |
 Shiba Inu | SHIB | 0,000312 | 0,000310 | 0,000329 | -4.94% |
 Hedera | HBAR | 4,27 | 4,24 | 4,52 | -5.41% |
 World Liberty Financial | WLFI | 6,48 | 6,46 | 6,98 | -6.39% |
 Ethena Staked USDe | SUSDE | 52,90 | 52,68 | 52,92 | 0.2% |
 PayPal USD | PYUSD | 43,43 | 43,32 | 43,51 | 0.18% |
 Toncoin | TON | 62,36 | 61,42 | 64,96 | -4% |
 Cronos | CRO | 3,66 | 3,65 | 3,97 | -6.37% |
 Rain | RAIN | 0,408985 | 0,395297 | 0,420588 | -2.67% |
 Polkadot | DOT | 73,81 | 72,99 | 78,05 | -5.43% |
 Uniswap | UNI | 182,96 | 182,68 | 203,91 | -10.27% |
 Tether Gold | XAUT | 218.892,00 | 216.857,00 | 241.193,00 | -8.78% |
 Mantle | MNT | 34,22 | 33,91 | 37,36 | -8.4% |
 MemeCore | M | 62,96 | 62,79 | 67,91 | -6.34% |
 Bitget Token | BGB | 148,47 | 148,01 | 154,29 | -3.77% |
 Falcon USD | USDF | 43,18 | 42,98 | 43,27 | 0.13% |
 PAX Gold | PAXG | 220.178,00 | 218.032,00 | 241.824,00 | -8.49% |
 Aave | AAVE | 6.113,39 | 6.107,83 | 6.733,37 | -9.21% |
 OKB | OKB | 4.332,14 | 4.311,77 | 4.522,04 | -4.08% |
 Bittensor | TAO | 9.212,44 | 9.221,59 | 9.913,71 | -7.06% |
 Pepe | PEPE | 0,000197 | 0,000197 | 0,000210 | -5.76% |
 NEAR Protocol | NEAR | 57,47 | 56,69 | 62,01 | -7.31% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,50 | 43,39 | 43,50 | 0.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,47 | 187,61 | 197,09 | -3.79% |
 Internet Computer | ICP | 130,71 | 128,30 | 136,35 | -3.41% |
 Jito Staked SOL | JITOSOL | 6.290,75 | 6.170,75 | 6.718,55 | -6.32% |
 Binance-Peg WETH | WETH | 117.977,00 | 117.522,00 | 127.773,00 | -7.57% |
 Kelp DAO Restaked ETH | RSETH | 125.425,00 | 125.056,00 | 136.392,00 | -8.04% |
 Ethereum Classic | ETC | 458,64 | 455,29 | 488,00 | -6% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.98% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Pump.fun | PUMP | 0,118022 | 0,116174 | 0,131302 | -9.46% |
 Global Dollar | USDG | 43,48 | 43,37 | 43,49 | 0.18% |
 Wrapped SOL | SOL | 5.011,15 | 4.913,21 | 5.343,86 | -6.16% |
 Ondo | ONDO | 13,33 | 13,20 | 14,40 | -7.32% |
 Aster | ASTER | 26,32 | 25,86 | 28,19 | -6.45% |
 Sky | SKY | 2,78 | 2,76 | 2,90 | -1.55% |
 syrupUSDC | SYRUPUSDC | 49,98 | 49,84 | 49,98 | 0.18% |
 Ripple USD | RLUSD | 43,49 | 43,37 | 43,50 | 0.18% |
 Pi Network | PI | 7,14 | 6,90 | 7,24 | -1.42% |
 KuCoin | KCS | 441,03 | 436,19 | 464,86 | -5.08% |
 BFUSD | BFUSD | 43,42 | 43,30 | 43,43 | 0.18% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,48 | 43,36 | 43,50 | 0.16% |
 Wrapped BNB | WBNB | 36.260,00 | 36.189,00 | 38.981,00 | -6.89% |
 Worldcoin | WLD | 20,01 | 19,62 | 21,47 | -6.14% |
 Binance Staked SOL | BNSOL | 5.483,96 | 5.366,60 | 5.850,02 | -6.23% |
 Ethena | ENA | 6,68 | 6,56 | 7,17 | -6.7% |
 Provenance Blockchain | HASH | 1,00 | 0,98 | 1,08 | -4.08% |
 POL (ex-MATIC) | POL | 4,81 | 4,75 | 5,07 | -5.08% |
 Gate | GT | 402,25 | 401,02 | 424,43 | -4.95% |
 Rocket Pool ETH | RETH | 136.535,00 | 135.994,00 | 147.790,00 | -7.51% |
 USDD | USDD | 43,43 | 43,29 | 43,49 | 0.08% |
 Aptos | APT | 63,00 | 62,20 | 67,68 | -6.84% |
 MYX Finance | MYX | 240,01 | 232,83 | 253,22 | -4.11% |
 Quant | QNT | 3.085,47 | 3.062,10 | 3.262,84 | -5.29% |
 Cosmos Hub | ATOM | 90,32 | 89,66 | 94,73 | -4.42% |
 Kaspa | KAS | 1,64 | 1,62 | 1,69 | -2.74% |
 Algorand | ALGO | 4,83 | 4,81 | 5,22 | -6.95% |
 Lombard Staked BTC | LBTC | 3.575.687,00 | 3.539.217,00 | 3.821.726,00 | -6.18% |
 Function FBTC | FBTC | 3.558.781,00 | 3.523.358,00 | 3.811.651,00 | -6.58% |
 Official Trump | TRUMP | 195,37 | 194,56 | 202,63 | -3.57% |
 NEXO | NEXO | 38,86 | 38,53 | 41,18 | -4% |
 Arbitrum | ARB | 6,69 | 6,61 | 7,15 | -6.47% |
 Render | RENDER | 73,74 | 72,61 | 80,33 | -6.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| syrupUSDC | SYRUPUSDC | 49,98 | 7,97% |
| Canton | CC | 7,40 | 3,28% |
| Ripple USD | RLUSD | 43,49 | 2,67% |
| Figure Heloc | FIGR_HELOC | 45,29 | 1,74% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 189,47 | 1,53% |
| Global Dollar | USDG | 43,48 | 1,44% |
| Gate | GT | 402,25 | 0,69% |
| sUSDS | SUSDS | 47,17 | 0,61% |
| LEO Token | LEO | 400,33 | 0,242710% |
| Falcon USD | USDF | 43,18 | 0,229390% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 7,40 | 2,63% |
| Figure Heloc | FIGR_HELOC | 45,29 | 1,52% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,43 | 0,198220% |
| Ethena Staked USDe | SUSDE | 52,90 | 0,197810% |
| BFUSD | BFUSD | 43,42 | 0,183080% |
| PayPal USD | PYUSD | 43,43 | 0,181160% |
| Global Dollar | USDG | 43,48 | 0,177640% |
| syrupUSDC | SYRUPUSDC | 49,98 | 0,177560% |
| Ripple USD | RLUSD | 43,49 | 0,177460% |
| USDT0 | USDT0 | 43,43 | 0,176460% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Uniswap | UNI | 182,96 | -10,27% |
| Pump.fun | PUMP | 0,118022 | -9,46% |
| Hyperliquid | HYPE | 1.277,27 | -9,35% |
| Aave | AAVE | 6.113,39 | -9,21% |
| Zcash | ZEC | 14.485,02 | -8,88% |
| Tether Gold | XAUT | 218.892,00 | -8,78% |
| PAX Gold | PAXG | 220.178,00 | -8,49% |
| Mantle | MNT | 34,22 | -8,40% |
| Kelp DAO Restaked ETH | RSETH | 125.425,00 | -8,04% |