Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.871,00 | 89.859,00 | 90.601,00 | -0.81% |
 Ethereum | ETH | 3.107,53 | 3.090,92 | 3.127,96 | -0.63% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 893,79 | 887,63 | 903,84 | 0.11% |
 XRP | XRP | 2,01 | 2,01 | 2,04 | -1.55% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Solana | SOL | 131,85 | 131,69 | 134,13 | -1.69% |
 Lido Staked Ether | STETH | 3.107,09 | 3.091,21 | 3.132,48 | -0.81% |
 TRON | TRX | 0,275434 | 0,270810 | 0,275495 | 1.03% |
 Dogecoin | DOGE | 0,137533 | 0,137366 | 0,139843 | -1.35% |
 Cardano | ADA | 0,407274 | 0,406178 | 0,415282 | -1.93% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -3.09% |
 WhiteBIT Coin | WBT | 60,22 | 60,16 | 60,83 | -1% |
 Wrapped stETH | WSTETH | 3.796,92 | 3.774,19 | 3.825,15 | -0.74% |
 Bitcoin Cash | BCH | 581,23 | 569,72 | 584,69 | 0.53% |
 Wrapped Bitcoin | WBTC | 89.743,00 | 89.593,00 | 90.539,00 | -0.88% |
 Wrapped Beacon ETH | WBETH | 3.374,56 | 3.347,74 | 3.396,77 | -0.65% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Chainlink | LINK | 13,63 | 13,63 | 13,94 | -2.22% |
 Wrapped eETH | WEETH | 3.366,83 | 3.345,54 | 3.392,07 | -0.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,24 | 9,10 | 9,57 | -2.89% |
 WETH | WETH | 3.107,06 | 3.087,13 | 3.130,38 | -0.74% |
 Hyperliquid | HYPE | 29,09 | 28,35 | 29,77 | 2.56% |
 Stellar | XLM | 0,235352 | 0,234794 | 0,240434 | -1.49% |
 Monero | XMR | 412,17 | 408,95 | 418,99 | -0.09% |
 Zcash | ZEC | 428,86 | 421,20 | 453,98 | -5.51% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 89.891,00 | 89.828,00 | 90.599,00 | -0.76% |
 Litecoin | LTC | 80,68 | 80,65 | 81,94 | -1.5% |
 Sui | SUI | 1,61 | 1,59 | 1,63 | -0.66% |
 Avalanche | AVAX | 13,17 | 13,14 | 13,45 | -2.07% |
 Hedera | HBAR | 0,122866 | 0,122147 | 0,124889 | -1.62% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -1.87% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | -0.61% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.09% |
 Mantle | MNT | 1,28 | 1,26 | 1,35 | 1.26% |
 Toncoin | TON | 1,60 | 1,60 | 1,63 | -1.28% |
 World Liberty Financial | WLFI | 0,142539 | 0,142397 | 0,145426 | -1.14% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,098544 | 0,098490 | 0,100318 | -1.74% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.03% |
 Uniswap | UNI | 5,43 | 5,43 | 5,56 | -1.1% |
 Polkadot | DOT | 2,00 | 1,99 | 2,05 | -2.57% |
 MemeCore | M | 1,77 | 1,66 | 1,93 | 6.54% |
 Aave | AAVE | 194,75 | 193,45 | 200,94 | -3.08% |
 Bittensor | TAO | 293,74 | 291,76 | 300,65 | -0.73% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Canton | CC | 0,071236 | 0,070299 | 0,072273 | 0.69% |
 Rain | RAIN | 0,007579 | 0,007140 | 0,007586 | 1.07% |
 Bitget Token | BGB | 3,59 | 3,58 | 3,61 | -0.41% |
 OKB | OKB | 113,95 | 113,61 | 117,01 | -1.63% |
 Tether Gold | XAUT | 4.297,23 | 4.290,64 | 4.316,37 | -0.34% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Aster | ASTER | 0,95 | 0,94 | 0,97 | -0.91% |
 NEAR Protocol | NEAR | 1,63 | 1,63 | 1,68 | -2.53% |
 Ethereum Classic | ETC | 13,00 | 12,99 | 13,22 | -1.5% |
 Binance-Peg WETH | WETH | 3.107,50 | 3.091,96 | 3.129,05 | -0.57% |
 Ethena | ENA | 0,241451 | 0,241214 | 0,250873 | -3.76% |
 Jito Staked SOL | JITOSOL | 164,55 | 164,21 | 167,33 | -1.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.03% |
 Internet Computer | ICP | 3,23 | 3,22 | 3,31 | -1.3% |
 Pi Network | PI | 0,206292 | 0,205914 | 0,208665 | -0.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,64 | 4,68 | -0.71% |
 Wrapped SOL | SOL | 131,87 | 131,66 | 134,09 | -1.65% |
 Pump.fun | PUMP | 0,002752 | 0,002749 | 0,002840 | -1.39% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.1% |
 PAX Gold | PAXG | 4.321,68 | 4.313,21 | 4.323,42 | 0.13% |
 Ondo | ONDO | 0,457980 | 0,457667 | 0,465369 | -1.34% |
 Worldcoin | WLD | 0,58 | 0,58 | 0,60 | -1.23% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Provenance Blockchain | HASH | 0,026601 | 0,025196 | 0,030632 | -12.48% |
 KuCoin | KCS | 10,67 | 10,65 | 10,72 | -0.42% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 Sky | SKY | 0,059366 | 0,057001 | 0,059507 | 3.28% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.07% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Rocket Pool ETH | RETH | 3.571,88 | 3.547,84 | 3.598,90 | -0.75% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 1,69 | 1,65 | 1,71 | 1.58% |
 POL (ex-MATIC) | POL | 0,118765 | 0,118489 | 0,121752 | -2.45% |
 Gate | GT | 10,42 | 10,38 | 10,48 | 0.08% |
 Kaspa | KAS | 0,045439 | 0,045384 | 0,046964 | -1.68% |
 Wrapped BNB | WBNB | 893,88 | 887,24 | 903,21 | 0.14% |
 Arbitrum | ARB | 0,210779 | 0,209081 | 0,217974 | 0.12% |
 Quant | QNT | 79,36 | 79,30 | 81,85 | -2.53% |
 Binance Staked SOL | BNSOL | 143,30 | 142,99 | 145,82 | -1.73% |
 Midnight | NIGHT | 0,069325 | 0,047653 | 0,073623 | 38.7% |
 Kelp DAO Restaked ETH | RSETH | 3.295,09 | 3.279,35 | 3.316,41 | -0.64% |
 Official Trump | TRUMP | 5,53 | 5,51 | 5,59 | -0.9% |
 Algorand | ALGO | 0,121203 | 0,120915 | 0,123438 | -1.15% |
 Function FBTC | FBTC | 90.321,00 | 88.534,00 | 92.248,00 | -1.02% |
 Cosmos Hub | ATOM | 2,16 | 2,16 | 2,19 | -1.22% |
 Liquid Staked ETH | LSETH | 3.327,54 | 3.316,33 | 3.351,05 | -0.64% |
 VeChain | VET | 0,011631 | 0,011552 | 0,011893 | -1.15% |
 Lombard Staked BTC | LBTC | 89.954,00 | 89.783,00 | 90.728,00 | -0.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,069325 | 37,36% |
| Dogecoin | DOGE | 0,137533 | 8,82% |
| Aster | ASTER | 0,95 | 8,54% |
| MemeCore | M | 1,77 | 6,30% |
| Sky | SKY | 0,059366 | 3,38% |
| Hyperliquid | HYPE | 29,09 | 2,48% |
| Aptos | APT | 1,69 | 1,61% |
| Mantle | MNT | 1,28 | 1,27% |
| TRON | TRX | 0,275434 | 0,99% |
| Rain | RAIN | 0,007579 | 0,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,069325 | 38,70% |
| MemeCore | M | 1,77 | 6,54% |
| Sky | SKY | 0,059366 | 3,28% |
| Hyperliquid | HYPE | 29,09 | 2,56% |
| Mantle | MNT | 1,28 | 1,26% |
| Aptos | APT | 1,69 | 1,58% |
| Rain | RAIN | 0,007579 | 1,07% |
| TRON | TRX | 0,275434 | 1,03% |
| Canton | CC | 0,071236 | 0,69% |
| Bitcoin Cash | BCH | 581,23 | 0,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,026601 | -12,48% |
| Zcash | ZEC | 428,86 | -5,51% |
| Ethena | ENA | 0,241451 | -3,76% |
| Figure Heloc | FIGR_HELOC | 1,00 | -3,09% |
| Aave | AAVE | 194,75 | -3,08% |
| LEO Token | LEO | 9,24 | -2,89% |
| Polkadot | DOT | 2,00 | -2,57% |
| Quant | QNT | 79,36 | -2,53% |
| NEAR Protocol | NEAR | 1,63 | -2,53% |
| POL (ex-MATIC) | POL | 0,118765 | -2,45% |