Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.101,00 | 81.315,00 | 87.997,00 | -6.49% |
 Ethereum | ETH | 2.711,32 | 2.705,47 | 2.943,24 | -7.78% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 833,56 | 832,58 | 898,15 | -7.19% |
 XRP | XRP | 1,74 | 1,73 | 1,87 | -7.2% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Solana | SOL | 115,12 | 113,12 | 123,03 | -6.35% |
 TRON | TRX | 0,289120 | 0,289171 | 0,294976 | -1.82% |
 Lido Staked Ether | STETH | 2.711,66 | 2.707,81 | 2.941,64 | -7.76% |
 Dogecoin | DOGE | 0,113226 | 0,112571 | 0,121397 | -6.73% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 1.34% |
 Cardano | ADA | 0,321537 | 0,320933 | 0,348190 | -7.65% |
 Wrapped stETH | WSTETH | 3.320,54 | 3.317,51 | 3.607,15 | -7.85% |
 Bitcoin Cash | BCH | 543,45 | 535,28 | 579,30 | -6.01% |
 WhiteBIT Coin | WBT | 50,73 | 50,45 | 53,71 | -5.45% |
 Wrapped Bitcoin | WBTC | 81.821,00 | 81.053,00 | 87.821,00 | -6.54% |
 Wrapped Beacon ETH | WBETH | 2.951,31 | 2.947,85 | 3.205,10 | -7.82% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped eETH | WEETH | 2.944,55 | 2.938,59 | 3.198,60 | -7.83% |
 LEO Token | LEO | 9,20 | 9,16 | 9,27 | 0.1% |
 Monero | XMR | 436,12 | 428,20 | 475,12 | -8.21% |
 Chainlink | LINK | 10,75 | 10,69 | 11,58 | -6.9% |
 Hyperliquid | HYPE | 29,27 | 28,33 | 34,26 | -9.79% |
 Coinbase Wrapped BTC | CBBTC | 82.063,00 | 80.841,00 | 87.989,00 | -6.51% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.05% |
 Canton | CC | 0,169847 | 0,163303 | 0,181251 | 2.31% |
 Stellar | XLM | 0,191818 | 0,191507 | 0,205114 | -6.44% |
 WETH | WETH | 2.709,57 | 2.705,77 | 2.944,09 | -7.9% |
 Zcash | ZEC | 332,28 | 331,54 | 368,47 | -9.23% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Litecoin | LTC | 63,96 | 63,32 | 67,85 | -5.74% |
 Sui | SUI | 1,28 | 1,27 | 1,36 | -6.2% |
 Avalanche | AVAX | 10,83 | 10,77 | 11,71 | -7.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.16% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,10 | -0.06% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -5.13% |
 Hedera | HBAR | 0,098152 | 0,097528 | 0,104089 | -5.69% |
 World Liberty Financial | WLFI | 0,148823 | 0,148483 | 0,160836 | -6.57% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | -0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.14% |
 Toncoin | TON | 1,43 | 1,41 | 1,50 | -4.24% |
 Cronos | CRO | 0,084048 | 0,084007 | 0,091388 | -6.55% |
 Rain | RAIN | 0,009385 | 0,009103 | 0,009685 | -3.01% |
 Polkadot | DOT | 1,70 | 1,68 | 1,80 | -5.61% |
 Uniswap | UNI | 4,21 | 4,20 | 4,70 | -10.42% |
 Tether Gold | XAUT | 5.027,41 | 4.985,08 | 5.556,01 | -9.02% |
 Mantle | MNT | 0,79 | 0,78 | 0,86 | -8.55% |
 MemeCore | M | 1,44 | 1,44 | 1,56 | -6.71% |
 Bitget Token | BGB | 3,41 | 3,41 | 3,55 | -3.96% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.45% |
 PAX Gold | PAXG | 5.056,58 | 5.012,18 | 5.568,93 | -8.74% |
 Aave | AAVE | 140,42 | 140,41 | 155,06 | -9.44% |
 OKB | OKB | 99,54 | 99,12 | 104,13 | -4.3% |
 Bittensor | TAO | 211,80 | 211,99 | 228,29 | -7.21% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -6.08% |
 NEAR Protocol | NEAR | 1,32 | 1,30 | 1,43 | -7.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,35 | 4,32 | 4,54 | -4.03% |
 Internet Computer | ICP | 3,00 | 2,95 | 3,14 | -3.62% |
 Jito Staked SOL | JITOSOL | 144,59 | 141,99 | 154,71 | -6.5% |
 Binance-Peg WETH | WETH | 2.709,99 | 2.704,14 | 2.942,35 | -7.71% |
 Kelp DAO Restaked ETH | RSETH | 2.881,69 | 2.874,88 | 3.140,82 | -8.25% |
 Ethereum Classic | ETC | 10,54 | 10,48 | 11,24 | -6.18% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.19% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Pump.fun | PUMP | 0,002709 | 0,002671 | 0,003024 | -9.77% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Wrapped SOL | SOL | 115,06 | 113,05 | 123,06 | -6.44% |
 Ondo | ONDO | 0,306142 | 0,303807 | 0,331633 | -7.57% |
 Aster | ASTER | 0,60 | 0,59 | 0,65 | -6.78% |
 Sky | SKY | 0,063900 | 0,063511 | 0,066782 | -1.74% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,163914 | 0,158920 | 0,166734 | -1.69% |
 KuCoin | KCS | 10,13 | 10,04 | 10,70 | -5.28% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped BNB | WBNB | 832,76 | 831,92 | 897,66 | -7.14% |
 Worldcoin | WLD | 0,458884 | 0,451426 | 0,494430 | -6.54% |
 Binance Staked SOL | BNSOL | 125,93 | 123,48 | 134,71 | -6.49% |
 Ethena | ENA | 0,153534 | 0,150956 | 0,165008 | -6.94% |
 Provenance Blockchain | HASH | 0,022923 | 0,022417 | 0,024797 | -4.17% |
 POL (ex-MATIC) | POL | 0,110634 | 0,109134 | 0,116841 | -5.28% |
 Gate | GT | 9,25 | 9,22 | 9,77 | -4.96% |
 Rocket Pool ETH | RETH | 3.134,50 | 3.129,18 | 3.403,29 | -7.8% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.1% |
 Aptos | APT | 1,45 | 1,43 | 1,56 | -7.02% |
 MYX Finance | MYX | 5,51 | 5,36 | 5,83 | -4.38% |
 Quant | QNT | 70,98 | 70,45 | 75,14 | -5.38% |
 Cosmos Hub | ATOM | 2,08 | 2,06 | 2,18 | -4.6% |
 Kaspa | KAS | 0,037640 | 0,037365 | 0,038935 | -2.96% |
 Algorand | ALGO | 0,111028 | 0,110552 | 0,120284 | -7.14% |
 Lombard Staked BTC | LBTC | 82.191,00 | 81.429,00 | 88.007,00 | -6.36% |
 Function FBTC | FBTC | 81.749,00 | 81.065,00 | 87.775,00 | -6.81% |
 Official Trump | TRUMP | 4,49 | 4,48 | 4,67 | -3.72% |
 NEXO | NEXO | 0,89 | 0,89 | 0,95 | -4.13% |
 Arbitrum | ARB | 0,153528 | 0,151935 | 0,164645 | -6.75% |
 Render | RENDER | 1,70 | 1,67 | 1,85 | -6.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| syrupUSDC | SYRUPUSDC | 1,15 | 7,78% |
| Canton | CC | 0,169847 | 3,10% |
| Ripple USD | RLUSD | 1,00 | 2,49% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,57% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 4,35 | 1,35% |
| Global Dollar | USDG | 1,00 | 1,27% |
| Gate | GT | 9,25 | 0,62% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,53% |
| sUSDS | SUSDS | 1,08 | 0,433180% |
| LEO Token | LEO | 9,20 | 0,068140% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,169847 | 2,31% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,34% |
| PayPal USD | PYUSD | 1,00 | 0,138120% |
| LEO Token | LEO | 9,20 | 0,099390% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,021190% |
| USDC | USDC | 1,00 | 0,015540% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,013610% |
| syrupUSDC | SYRUPUSDC | 1,15 | 0,010020% |
| USDS | USDS | 1,00 | 0,006960% |
| Global Dollar | USDG | 1,00 | 0,002430% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Uniswap | UNI | 4,21 | -10,42% |
| Hyperliquid | HYPE | 29,27 | -9,79% |
| Pump.fun | PUMP | 0,002709 | -9,77% |
| Aave | AAVE | 140,42 | -9,44% |
| Zcash | ZEC | 332,28 | -9,23% |
| Tether Gold | XAUT | 5.027,41 | -9,02% |
| PAX Gold | PAXG | 5.056,58 | -8,74% |
| Mantle | MNT | 0,79 | -8,55% |
| Kelp DAO Restaked ETH | RSETH | 2.881,69 | -8,25% |