Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.270,14 | 59.913,66 | 61.966,62 | -1.98% |
Ethereum | ETH | 1.799,63 | 1.787,00 | 1.887,33 | -4.08% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.41% |
XRP | XRP | 1,19 | 1,18 | 1,23 | -2.51% |
Binance Coin | BNB | 546,90 | 543,69 | 562,41 | -2.11% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.42% |
Solana | SOL | 75,98 | 75,68 | 80,07 | -4.26% |
Hyperliquid | HYPE | 34,21 | 33,51 | 35,26 | -1.52% |
TRON | TRX | 0,270052 | 0,268060 | 0,273720 | 0.62% |
Staked Ether | STETH | 1.799,51 | 1.786,28 | 1.888,09 | -4.06% |
WhiteBIT Token | WBT | 46,31 | 46,09 | 47,74 | -2.33% |
Dogecoin | DOGE | 0,079364 | 0,078925 | 0,083755 | -5.2% |
Cardano | ADA | 0,223497 | 0,222168 | 0,235481 | -4.65% |
MemeCore | M | 1,73 | 1,69 | 2,30 | -19.28% |
World Liberty Financial | WLFI | 0,085718 | 0,084651 | 0,088850 | -2.13% |
Rain | RAIN | 0,007321 | 0,007249 | 0,007815 | -4.96% |
Sui | SUI | 0,81 | 0,80 | 0,84 | -3.21% |
Bitcoin Cash | BCH | 401,44 | 399,50 | 413,75 | -2.21% |
Chainlink | LINK | 7,78 | 7,73 | 8,17 | -4.09% |
Stellar | XLM | 0,152066 | 0,149187 | 0,154167 | 0% |
LEO Token | LEO | 7,90 | 7,85 | 8,12 | -1.98% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.26% |
Wrapped Bitcoin | WBTC | 60.179,40 | 59.787,85 | 61.884,97 | -1.94% |
Wrapped Beacon ETH | WBETH | 1.967,00 | 1.953,01 | 2.063,04 | -4.07% |
Cronos | CRO | 0,063658 | 0,063295 | 0,065280 | -2.06% |
Toncoin | TON | 1,12 | 1,11 | 1,16 | -3.8% |
Monero | XMR | 289,71 | 284,38 | 304,76 | -1.8% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,87 | 0.23% |
Wrapped eETH | WEETH | 1.955,30 | 1.941,57 | 2.050,59 | -4.08% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -1.23% |
Canton Coin | CC | 0,119790 | 0,118289 | 0,127033 | -0.88% |
Hedera Hashgraph | HBAR | 0,079467 | 0,078469 | 0,082205 | -3.33% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.42% |
Mantle | MANTLE | 0,61 | 0,60 | 0,65 | -4.35% |
Dai | DAI | 0,86 | 0,87 | 0,87 | 0.13% |
Avalanche | AVAX | 8,04 | 7,99 | 8,42 | -4.07% |
Litecoin | LTC | 47,70 | 47,21 | 49,10 | -2.4% |
XT.com Token | XT | 3,43 | 3,36 | 3,61 | -2.93% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.45% |
Bittensor | TAO | 300,39 | 286,53 | 324,04 | -3.21% |
ZCash | ZEC | 194,49 | 189,82 | 205,87 | -4.51% |
Uniswap Protocol Token | UNI | 3,08 | 3,05 | 3,23 | -4.61% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.16% |
OFFICIAL TRUMP | TRUMP | 2,73 | 2,69 | 2,91 | -6.05% |
Tether Gold | XAUT | 3.848,14 | 3.772,08 | 3.986,13 | -2.02% |
Worldcoin | WLD | 0,264074 | 0,261505 | 0,281398 | -5.36% |
Pi Network | PI | 0,162582 | 0,161273 | 0,165376 | -0.92% |
Ondo | ONDO | 0,227059 | 0,220662 | 0,236515 | 0.64% |
VINCI | VINCI | 7,47 | 7,43 | 7,75 | -2.76% |
Monad | MON | 0,021464 | 0,021015 | 0,023593 | -1.73% |
PAX Gold | PAXG | 3.850,80 | 3.779,62 | 3.999,77 | -2.27% |
Polkadot | DOT | 1,15 | 1,13 | 1,20 | -3.21% |
LayerZero | ZRO | 1,80 | 1,75 | 1,91 | -5.57% |
Kite | KITE | 0,184590 | 0,178400 | 0,220430 | -11.29% |
Gatechain Token | GT | 5,72 | 5,55 | 6,05 | -2.05% |
Bitget token | BGB | 1,75 | 1,74 | 1,76 | -0.4% |
River | RIVER | 16,15 | 15,92 | 20,59 | -16.16% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.52% |
Pump.fun | PUMP | 0,001548 | 0,001531 | 0,001668 | -4.17% |
OKB | OKB | 73,41 | 72,53 | 76,63 | -2.51% |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | 0.33% |
Aave | AAVE | 92,64 | 91,93 | 99,97 | -6.69% |
Sky | SKY | 0,062231 | 0,061675 | 0,065724 | -5.31% |
Morpho | MORPHO | 1,43 | 1,39 | 1,51 | -5.01% |
Near | NEAR | 1,07 | 1,05 | 1,12 | -4.78% |
Ethena | ENA | 0,085663 | 0,084636 | 0,094984 | -0.06% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.22% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.22% |
Ethereum Classic | ETC | 7,22 | 7,10 | 7,57 | -3.96% |
Internet Computer | ICP | 2,01 | 1,99 | 2,09 | -3.96% |
Aptos | APT | 0,91 | 0,89 | 0,94 | -2.2% |
XDC Network | XDC | 0,027753 | 0,027508 | 0,028605 | -0.34% |
KuCoin Token | KCS | 6,96 | 6,73 | 7,35 | -1.59% |
Quant | QNT | 64,94 | 63,60 | 66,85 | -2.4% |
Jito Staked SOL | JITOSOL | 99,02 | 99,02 | 101,23 | -2.18% |
Midnight | NIGHT | 0,039470 | 0,038040 | 0,039690 | 3.03% |
Jupiter | JUP | 0,130354 | 0,129470 | 0,135991 | -3.61% |
Polygon Ecosystem Token | POL | 0,082465 | 0,081659 | 0,086428 | -1.34% |
Kaspa | KAS | 0,031906 | 0,031464 | 0,033630 | -5.06% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.43% |
Arbitrum | ARB | 0,082397 | 0,081021 | 0,086149 | -4.28% |
Plasma | XPL | 0,081519 | 0,080456 | 0,087785 | -5.4% |
Humanity | H | 0,078740 | 0,078370 | 0,081030 | -2.83% |
NEXO | NEXO | 0,78 | 0,75 | 0,80 | 1.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.270,14 | 0,000000% |
| Ethereum | ETH | 1.799,63 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 546,90 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 75,98 | 0,000000% |
| Hyperliquid | HYPE | 34,21 | 0,000000% |
| TRON | TRX | 0,270052 | 0,000000% |
| Staked Ether | STETH | 1.799,51 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,039470 | 3,03% |
| NEXO | NEXO | 0,78 | 1,97% |
| Ondo | ONDO | 0,227059 | 0,64% |
| TRON | TRX | 0,270052 | 0,62% |
| Global Dollar | USDG | 0,87 | 0,52% |
| PayPal USD | PYUSD | 0,87 | 0,447530% |
| United Stables | U | 0,87 | 0,433668% |
| USD Coin | USDC | 0,87 | 0,419240% |
| Tether | USDT | 0,87 | 0,408949% |
| Falcon USD | USDF | 0,86 | 0,330932% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,73 | -19,28% |
| River | RIVER | 16,15 | -16,16% |
| Kite | KITE | 0,184590 | -11,29% |
| Aave | AAVE | 92,64 | -6,69% |
| OFFICIAL TRUMP | TRUMP | 2,73 | -6,05% |
| LayerZero | ZRO | 1,80 | -5,57% |
| Plasma | XPL | 0,081519 | -5,40% |
| Worldcoin | WLD | 0,264074 | -5,36% |
| Sky | SKY | 0,062231 | -5,31% |
| Dogecoin | DOGE | 0,079364 | -5,20% |