Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.993,05 | 61.507,02 | 64.772,17 | -3.89% |
Ethereum | ETH | 1.917,10 | 1.878,98 | 2.038,14 | -5.24% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.34% |
XRP | XRP | 1,27 | 1,25 | 1,34 | -3.9% |
Binance Coin | BNB | 567,42 | 560,56 | 586,89 | -2.65% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.38% |
Solana | SOL | 78,62 | 76,92 | 82,95 | -4.57% |
Hyperliquid | HYPE | 35,93 | 34,97 | 38,04 | -0.9% |
TRON | TRX | 0,265654 | 0,260186 | 0,267255 | -0.6% |
Staked Ether | STETH | 1.916,82 | 1.877,82 | 2.038,14 | -5.22% |
WhiteBIT Token | WBT | 49,46 | 48,90 | 50,80 | -2.14% |
Dogecoin | DOGE | 0,082616 | 0,081129 | 0,088280 | -5.69% |
Cardano | ADA | 0,237164 | 0,234247 | 0,255879 | -5.94% |
Rain | RAIN | 0,007929 | 0,007807 | 0,008027 | 0.94% |
MemeCore | M | 1,63 | 1,53 | 1,72 | -2.01% |
Sui | SUI | 0,85 | 0,84 | 0,91 | -5.04% |
World Liberty Financial | WLFI | 0,084296 | 0,084296 | 0,089105 | -4.77% |
Chainlink | LINK | 8,02 | 7,91 | 8,61 | -6.18% |
Bitcoin Cash | BCH | 397,31 | 388,41 | 409,72 | -2.96% |
Wrapped Bitcoin | WBTC | 61.875,09 | 61.353,80 | 64.662,27 | -3.87% |
LEO Token | LEO | 7,48 | 7,39 | 8,41 | -8.22% |
Stellar | XLM | 0,146957 | 0,143219 | 0,153946 | -3.33% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,87 | 0.39% |
Wrapped Beacon ETH | WBETH | 2.095,39 | 2.052,59 | 2.228,30 | -5.26% |
Cronos | CRO | 0,066300 | 0,065618 | 0,068800 | -3.49% |
Toncoin | TON | 1,13 | 1,11 | 1,18 | -4.14% |
Monero | XMR | 303,05 | 299,91 | 321,59 | -5.18% |
Wrapped eETH | WEETH | 2.085,04 | 2.043,58 | 2.216,68 | -5.24% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.3% |
Canton Coin | CC | 0,127790 | 0,126244 | 0,133939 | -2.56% |
Aster | ASTER | 0,61 | 0,58 | 0,67 | -7.17% |
Mantle | MANTLE | 0,67 | 0,62 | 0,76 | -7.32% |
Hedera Hashgraph | HBAR | 0,083271 | 0,082374 | 0,087452 | -4.04% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.4% |
Avalanche | AVAX | 8,40 | 8,25 | 8,98 | -5.66% |
Dai | DAI | 0,87 | 0,85 | 0,87 | 0.54% |
Litecoin | LTC | 48,67 | 48,07 | 50,80 | -3.94% |
ZCash | ZEC | 221,97 | 212,89 | 246,80 | -8.92% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.39% |
XT.com Token | XT | 3,54 | 3,39 | 3,78 | -3.08% |
Uniswap Protocol Token | UNI | 3,20 | 3,15 | 3,48 | -7.54% |
Worldcoin | WLD | 0,314734 | 0,311287 | 0,348093 | -8.42% |
OFFICIAL TRUMP | TRUMP | 3,05 | 2,97 | 3,26 | -5.28% |
Tether Gold | XAUT | 4.205,47 | 4.089,68 | 4.426,12 | -2.31% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -5.1% |
Bittensor | TAO | 232,07 | 227,76 | 244,17 | -3.38% |
River | RIVER | 23,49 | 20,50 | 24,43 | 14.59% |
VINCI | VINCI | 7,74 | 7,63 | 8,10 | -4.04% |
Ondo | ONDO | 0,231574 | 0,227787 | 0,247406 | -5.6% |
Pi Network | PI | 0,153021 | 0,147522 | 0,156265 | 2.07% |
Polkadot | DOT | 1,35 | 1,34 | 1,43 | -4.97% |
PAX Gold | PAXG | 4.217,72 | 4.111,63 | 4.435,71 | -2.51% |
Monad | MON | 0,019970 | 0,019655 | 0,021090 | -3.22% |
LayerZero | ZRO | 1,81 | 1,81 | 2,07 | -12.12% |
Gatechain Token | GT | 6,06 | 5,71 | 6,52 | -2.49% |
Bitget token | BGB | 1,88 | 1,85 | 1,90 | -1.26% |
Pump.fun | PUMP | 0,001709 | 0,001665 | 0,001867 | -7.24% |
OKB | OKB | 80,46 | 78,29 | 84,08 | -2.52% |
Aave | AAVE | 101,40 | 97,86 | 105,78 | -3.45% |
Kite | KITE | 0,164470 | 0,161240 | 0,183050 | -3.26% |
Near | NEAR | 1,21 | 1,19 | 1,27 | -4.85% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.31% |
Morpho | MORPHO | 1,50 | 1,49 | 1,61 | -5.03% |
Sky | SKY | 0,063752 | 0,061046 | 0,064746 | 0.01% |
Ethena | ENA | 0,093969 | 0,092851 | 0,101991 | -7.38% |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | 0.4% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -5.27% |
Internet Computer | ICP | 2,23 | 2,22 | 2,36 | -4.32% |
Ethereum Classic | ETC | 7,39 | 7,24 | 7,74 | -4.32% |
XDC Network | XDC | 0,028136 | 0,027441 | 0,029620 | -4.12% |
Aptos | APT | 0,85 | 0,82 | 0,88 | -3.06% |
KuCoin Token | KCS | 7,04 | 6,69 | 7,52 | -2.34% |
Jito Staked SOL | JITOSOL | 99,23 | 99,23 | 105,82 | -6.23% |
Jupiter | JUP | 0,141502 | 0,139400 | 0,151876 | -5.61% |
Midnight | NIGHT | 0,039900 | 0,039600 | 0,043480 | -8.06% |
Quant | QNT | 64,44 | 59,85 | 64,64 | 5.25% |
Kaspa | KAS | 0,034554 | 0,032380 | 0,035781 | 6.5% |
Plasma | XPL | 0,093753 | 0,091617 | 0,105589 | -10.44% |
Arbitrum | ARB | 0,089155 | 0,087113 | 0,094790 | -5.32% |
Polygon Ecosystem Token | POL | 0,083889 | 0,083613 | 0,087564 | -3.27% |
Humanity | H | 0,088570 | 0,087770 | 0,098690 | -9.85% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.36% |
Cosmos | ATOM | 1,66 | 1,63 | 1,76 | -3.41% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.993,05 | 0,000000% |
| Ethereum | ETH | 1.917,10 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,27 | 0,000000% |
| Binance Coin | BNB | 567,42 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 78,62 | 0,000000% |
| Hyperliquid | HYPE | 35,93 | 0,000000% |
| TRON | TRX | 0,265654 | 0,000000% |
| Staked Ether | STETH | 1.916,82 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 23,49 | 14,59% |
| Kaspa | KAS | 0,034554 | 6,50% |
| Quant | QNT | 64,44 | 5,25% |
| Pi Network | PI | 0,153021 | 2,07% |
| Rain | RAIN | 0,007929 | 0,94% |
| Ripple USD | RLUSD | 0,87 | 0,402488% |
| World Liberty Financial USD | USD1 | 0,87 | 0,395464% |
| Sky Dollar | USDS | 0,87 | 0,394406% |
| PayPal USD | PYUSD | 0,87 | 0,391518% |
| USD Coin | USDC | 0,87 | 0,379529% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,81 | -12,12% |
| Plasma | XPL | 0,093753 | -10,44% |
| Humanity | H | 0,088570 | -9,85% |
| ZCash | ZEC | 221,97 | -8,92% |
| Worldcoin | WLD | 0,314734 | -8,42% |
| LEO Token | LEO | 7,48 | -8,22% |
| Midnight | NIGHT | 0,039900 | -8,06% |
| Uniswap Protocol Token | UNI | 3,20 | -7,54% |
| Ethena | ENA | 0,093969 | -7,38% |
| Mantle | MANTLE | 0,67 | -7,32% |