Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 59.888,42 | 59.470,13 | 61.881,78 | -1.99% |
Ethereum | ETH | 1.792,47 | 1.777,55 | 1.887,23 | -4.06% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.38% |
XRP | XRP | 1,18 | 1,17 | 1,23 | -3.21% |
Binance Coin | BNB | 544,96 | 541,33 | 562,09 | -2.22% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.39% |
Solana | SOL | 75,73 | 75,09 | 79,59 | -4.37% |
Hyperliquid | HYPE | 33,90 | 33,51 | 35,17 | -2.97% |
TRON | TRX | 0,269125 | 0,268583 | 0,273720 | -0.8% |
Staked Ether | STETH | 1.792,29 | 1.776,84 | 1.887,98 | -4.05% |
WhiteBIT Token | WBT | 46,08 | 45,71 | 47,67 | -2.19% |
Dogecoin | DOGE | 0,079221 | 0,078501 | 0,083664 | -4.6% |
Cardano | ADA | 0,221835 | 0,220369 | 0,234553 | -5.01% |
MemeCore | M | 1,76 | 1,69 | 2,26 | -16.37% |
World Liberty Financial | WLFI | 0,085386 | 0,084540 | 0,088850 | -2.87% |
Rain | RAIN | 0,007285 | 0,007239 | 0,007815 | -6.78% |
Bitcoin Cash | BCH | 401,60 | 399,27 | 411,63 | -2.34% |
Sui | SUI | 0,79 | 0,79 | 0,84 | -4.21% |
Chainlink | LINK | 7,75 | 7,68 | 8,12 | -4.03% |
LEO Token | LEO | 8,35 | 7,79 | 8,62 | 4.26% |
Stellar | XLM | 0,149426 | 0,149131 | 0,154167 | -2.12% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,86 | 0.67% |
Wrapped Bitcoin | WBTC | 59.772,09 | 59.345,25 | 61.800,72 | -2% |
Wrapped Beacon ETH | WBETH | 1.958,99 | 1.942,69 | 2.062,93 | -4.06% |
Cronos | CRO | 0,063489 | 0,063295 | 0,065031 | -2.1% |
Toncoin | TON | 1,11 | 1,11 | 1,15 | -2.91% |
Monero | XMR | 282,59 | 278,00 | 304,34 | -5.59% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,86 | 0.43% |
Wrapped eETH | WEETH | 1.947,52 | 1.931,31 | 2.050,48 | -4.06% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | -0.47% |
Canton Coin | CC | 0,118335 | 0,116987 | 0,124780 | -3.92% |
Hedera Hashgraph | HBAR | 0,079262 | 0,078469 | 0,082100 | -2.88% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.44% |
Dai | DAI | 0,87 | 0,87 | 0,87 | 0.43% |
Mantle | MANTLE | 0,60 | 0,59 | 0,65 | -5.7% |
Avalanche | AVAX | 7,93 | 7,91 | 8,41 | -4.88% |
Litecoin | LTC | 47,43 | 47,16 | 49,10 | -2.5% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.46% |
XT.com Token | XT | 3,42 | 3,35 | 3,61 | -3.08% |
ZCash | ZEC | 192,15 | 189,82 | 204,78 | -5.58% |
Bittensor | TAO | 294,98 | 286,53 | 321,33 | -8.05% |
Uniswap Protocol Token | UNI | 3,06 | 3,02 | 3,23 | -4.38% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.15% |
Tether Gold | XAUT | 3.814,67 | 3.744,16 | 4.011,50 | -2.79% |
OFFICIAL TRUMP | TRUMP | 2,69 | 2,69 | 2,85 | -4.73% |
Worldcoin | WLD | 0,254295 | 0,252269 | 0,281398 | -7.29% |
Pi Network | PI | 0,160490 | 0,159182 | 0,165376 | -1.48% |
Ondo | ONDO | 0,226618 | 0,220662 | 0,236515 | 1.09% |
VINCI | VINCI | 7,43 | 7,37 | 7,74 | -2.31% |
Monad | MON | 0,020635 | 0,020433 | 0,023593 | -4.08% |
PAX Gold | PAXG | 3.804,73 | 3.751,64 | 4.013,97 | -3.3% |
Polkadot | DOT | 1,15 | 1,13 | 1,19 | -2.78% |
LayerZero | ZRO | 1,89 | 1,75 | 1,90 | 0.72% |
Kite | KITE | 0,182120 | 0,177210 | 0,220430 | -15.05% |
Gatechain Token | GT | 5,70 | 5,52 | 6,05 | -2.25% |
Bitget token | BGB | 1,74 | 1,74 | 1,76 | -0.8% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.4% |
OKB | OKB | 73,42 | 71,99 | 76,07 | -1.99% |
Pump.fun | PUMP | 0,001535 | 0,001522 | 0,001668 | -5.04% |
Falcon USD | USDF | 0,87 | 0,87 | 0,86 | 0.63% |
Aave | AAVE | 91,50 | 91,09 | 98,31 | -6.88% |
River | RIVER | 14,38 | 14,09 | 20,59 | -26.87% |
Sky | SKY | 0,061482 | 0,061407 | 0,064128 | -3.33% |
Morpho | MORPHO | 1,40 | 1,39 | 1,50 | -5.83% |
Near | NEAR | 1,05 | 1,05 | 1,11 | -4.62% |
Ethena | ENA | 0,084435 | 0,083789 | 0,094984 | -2.3% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | 0.37% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.79% |
Ethereum Classic | ETC | 7,14 | 7,10 | 7,54 | -4.69% |
Internet Computer | ICP | 1,99 | 1,96 | 2,09 | -3.69% |
Aptos | APT | 0,90 | 0,89 | 0,93 | -3.39% |
XDC Network | XDC | 0,027335 | 0,027073 | 0,028605 | -1.88% |
Midnight | NIGHT | 0,041720 | 0,038460 | 0,042700 | 6.95% |
KuCoin Token | KCS | 6,90 | 6,70 | 7,36 | -2.75% |
Jito Staked SOL | JITOSOL | 99,02 | 99,02 | 100,79 | -1.76% |
Quant | QNT | 63,22 | 63,20 | 66,85 | -4.5% |
Jupiter | JUP | 0,129103 | 0,129103 | 0,135207 | -4.25% |
Polygon Ecosystem Token | POL | 0,081693 | 0,081144 | 0,085127 | -2.87% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.43% |
Kaspa | KAS | 0,031303 | 0,031181 | 0,033571 | -5.5% |
Arbitrum | ARB | 0,081694 | 0,081021 | 0,085816 | -4.69% |
Plasma | XPL | 0,079889 | 0,079705 | 0,087785 | -6.57% |
NEXO | NEXO | 0,77 | 0,75 | 0,80 | 0.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 59.888,42 | 0,000000% |
| Ethereum | ETH | 1.792,47 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 544,96 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 75,73 | 0,000000% |
| Hyperliquid | HYPE | 33,90 | 0,000000% |
| TRON | TRX | 0,269125 | 0,000000% |
| Staked Ether | STETH | 1.792,29 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,041720 | 6,95% |
| LEO Token | LEO | 8,35 | 4,26% |
| Ondo | ONDO | 0,226618 | 1,09% |
| LayerZero | ZRO | 1,89 | 0,72% |
| Sky Dollar | USDS | 0,87 | 0,67% |
| Falcon USD | USDF | 0,87 | 0,63% |
| PayPal USD | PYUSD | 0,87 | 0,459140% |
| World Liberty Financial USD | USD1 | 0,87 | 0,440630% |
| Ethena USDe | USDE | 0,87 | 0,433096% |
| United Stables | U | 0,87 | 0,432737% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 14,38 | -26,87% |
| MemeCore | M | 1,76 | -16,37% |
| Kite | KITE | 0,182120 | -15,05% |
| Bittensor | TAO | 294,98 | -8,05% |
| Worldcoin | WLD | 0,254295 | -7,29% |
| Aave | AAVE | 91,50 | -6,88% |
| Rain | RAIN | 0,007285 | -6,78% |
| Plasma | XPL | 0,079889 | -6,57% |
| Morpho | MORPHO | 1,40 | -5,83% |
| Mantle | MANTLE | 0,60 | -5,70% |