Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.985,47 | 61.507,02 | 64.772,17 | -3.79% |
Ethereum | ETH | 1.913,67 | 1.878,98 | 2.038,14 | -5.26% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.66% |
XRP | XRP | 1,28 | 1,25 | 1,34 | -3.75% |
Binance Coin | BNB | 568,40 | 560,56 | 586,89 | -2.36% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.68% |
Solana | SOL | 78,70 | 76,92 | 82,95 | -4.78% |
Hyperliquid | HYPE | 36,74 | 34,97 | 38,04 | 2.29% |
TRON | TRX | 0,265451 | 0,260186 | 0,268091 | 0.01% |
Staked Ether | STETH | 1.913,10 | 1.877,82 | 2.038,14 | -5.25% |
WhiteBIT Token | WBT | 49,60 | 48,90 | 50,80 | -1.57% |
Dogecoin | DOGE | 0,082957 | 0,081129 | 0,088280 | -5.18% |
Cardano | ADA | 0,238629 | 0,234247 | 0,255879 | -5.55% |
Rain | RAIN | 0,007940 | 0,007807 | 0,008027 | 1.31% |
MemeCore | M | 1,67 | 1,53 | 1,73 | 2.61% |
Sui | SUI | 0,86 | 0,84 | 0,91 | -4.5% |
World Liberty Financial | WLFI | 0,085119 | 0,084700 | 0,089232 | -4.03% |
Chainlink | LINK | 8,04 | 7,91 | 8,61 | -5.91% |
Bitcoin Cash | BCH | 398,11 | 388,41 | 410,71 | -3.02% |
Stellar | XLM | 0,148089 | 0,143219 | 0,153946 | -2.48% |
Wrapped Bitcoin | WBTC | 61.872,97 | 61.353,80 | 64.662,06 | -3.76% |
LEO Token | LEO | 7,95 | 7,39 | 8,31 | -2.41% |
Wrapped Beacon ETH | WBETH | 2.091,45 | 2.052,59 | 2.228,91 | -5.31% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,87 | 0.49% |
Cronos | CRO | 0,067100 | 0,065618 | 0,069298 | -2.92% |
Toncoin | TON | 1,13 | 1,11 | 1,18 | -2.82% |
Monero | XMR | 300,38 | 300,38 | 321,59 | -6.33% |
Wrapped eETH | WEETH | 2.081,31 | 2.043,58 | 2.216,68 | -5.26% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.53% |
Canton Coin | CC | 0,128495 | 0,126244 | 0,133939 | -1.26% |
Aster | ASTER | 0,61 | 0,59 | 0,67 | -9.96% |
Mantle | MANTLE | 0,68 | 0,63 | 0,73 | -7.22% |
Hedera Hashgraph | HBAR | 0,083400 | 0,082374 | 0,087452 | -2.87% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.64% |
Avalanche | AVAX | 8,45 | 8,25 | 8,98 | -4.98% |
Litecoin | LTC | 48,99 | 48,07 | 50,80 | -3.2% |
Dai | DAI | 0,87 | 0,85 | 0,87 | 0.29% |
ZCash | ZEC | 217,49 | 212,89 | 246,80 | -8.53% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.71% |
XT.com Token | XT | 3,54 | 3,39 | 3,78 | -3.25% |
Uniswap Protocol Token | UNI | 3,22 | 3,15 | 3,48 | -6.75% |
Worldcoin | WLD | 0,319333 | 0,311287 | 0,348093 | -7.3% |
OFFICIAL TRUMP | TRUMP | 3,04 | 2,97 | 3,26 | -4.89% |
Tether Gold | XAUT | 4.196,65 | 4.089,68 | 4.426,12 | -2.58% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.25% |
Bittensor | TAO | 232,77 | 227,76 | 245,06 | -3.68% |
Ondo | ONDO | 0,232558 | 0,227787 | 0,247406 | -5.32% |
VINCI | VINCI | 7,69 | 7,63 | 8,10 | -3.79% |
River | RIVER | 23,20 | 18,91 | 24,43 | 21.33% |
Polkadot | DOT | 1,36 | 1,34 | 1,43 | -3.34% |
Pi Network | PI | 0,150751 | 0,147522 | 0,156265 | -2.47% |
PAX Gold | PAXG | 4.203,68 | 4.111,63 | 4.435,71 | -2.92% |
Monad | MON | 0,020060 | 0,019655 | 0,021090 | -2.32% |
LayerZero | ZRO | 1,87 | 1,86 | 2,07 | -7.74% |
Gatechain Token | GT | 6,07 | 5,71 | 6,52 | -2.17% |
Bitget token | BGB | 1,87 | 1,85 | 1,90 | -1.52% |
Pump.fun | PUMP | 0,001707 | 0,001665 | 0,001867 | -6.5% |
OKB | OKB | 80,11 | 78,29 | 83,71 | -3.22% |
Kite | KITE | 0,170500 | 0,161240 | 0,183050 | -0.55% |
Aave | AAVE | 100,39 | 97,86 | 105,78 | -4.17% |
Near | NEAR | 1,21 | 1,19 | 1,27 | -4.2% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.67% |
Morpho | MORPHO | 1,52 | 1,51 | 1,61 | -2.93% |
Sky | SKY | 0,062307 | 0,061046 | 0,064746 | -3.03% |
Ethena | ENA | 0,094639 | 0,092851 | 0,102671 | -7.78% |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | 0.6% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.59% |
Internet Computer | ICP | 2,25 | 2,22 | 2,36 | -3.93% |
Ethereum Classic | ETC | 7,42 | 7,24 | 7,74 | -3.97% |
XDC Network | XDC | 0,027731 | 0,027441 | 0,029620 | -6.12% |
Aptos | APT | 0,86 | 0,82 | 0,88 | -2.16% |
Jito Staked SOL | JITOSOL | 99,23 | 99,23 | 105,82 | -6.23% |
KuCoin Token | KCS | 7,05 | 6,68 | 7,52 | -4.46% |
Midnight | NIGHT | 0,041070 | 0,040800 | 0,043690 | -5.78% |
Jupiter | JUP | 0,142708 | 0,139400 | 0,151876 | -5.87% |
Plasma | XPL | 0,094697 | 0,091617 | 0,106279 | -10.68% |
Quant | QNT | 62,39 | 59,85 | 62,72 | 1.94% |
Kaspa | KAS | 0,033710 | 0,031500 | 0,035781 | 6.3% |
Humanity | H | 0,087770 | 0,087770 | 0,099270 | -11.58% |
Polygon Ecosystem Token | POL | 0,084653 | 0,083613 | 0,087564 | -1.68% |
Arbitrum | ARB | 0,089577 | 0,087113 | 0,094790 | -4.49% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.66% |
Cosmos | ATOM | 1,66 | 1,63 | 1,76 | -2.41% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.985,47 | 0,000000% |
| Ethereum | ETH | 1.913,67 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 568,40 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 78,70 | 0,000000% |
| Hyperliquid | HYPE | 36,74 | 0,000000% |
| TRON | TRX | 0,265451 | 0,000000% |
| Staked Ether | STETH | 1.913,10 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 23,20 | 21,33% |
| Kaspa | KAS | 0,033710 | 6,30% |
| MemeCore | M | 1,67 | 2,61% |
| Hyperliquid | HYPE | 36,74 | 2,29% |
| Quant | QNT | 62,39 | 1,94% |
| Rain | RAIN | 0,007940 | 1,31% |
| PayPal USD | PYUSD | 0,87 | 0,71% |
| USD Coin | USDC | 0,87 | 0,68% |
| Global Dollar | USDG | 0,87 | 0,67% |
| Tether | USDT | 0,87 | 0,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,087770 | -11,58% |
| Plasma | XPL | 0,094697 | -10,68% |
| Aster | ASTER | 0,61 | -9,96% |
| ZCash | ZEC | 217,49 | -8,53% |
| Ethena | ENA | 0,094639 | -7,78% |
| LayerZero | ZRO | 1,87 | -7,74% |
| Worldcoin | WLD | 0,319333 | -7,30% |
| Mantle | MANTLE | 0,68 | -7,22% |
| Uniswap Protocol Token | UNI | 3,22 | -6,75% |
| Pump.fun | PUMP | 0,001707 | -6,50% |