Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.955,01 | 61.507,02 | 64.772,17 | -3.3% |
Ethereum | ETH | 1.912,79 | 1.878,98 | 2.038,14 | -5.12% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.52% |
XRP | XRP | 1,27 | 1,25 | 1,34 | -3.06% |
Binance Coin | BNB | 568,28 | 560,56 | 586,89 | -2% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.54% |
Solana | SOL | 78,65 | 76,92 | 82,95 | -4.09% |
Hyperliquid | HYPE | 36,55 | 34,97 | 38,04 | 2.45% |
TRON | TRX | 0,265190 | 0,260186 | 0,268091 | -0.92% |
Staked Ether | STETH | 1.912,54 | 1.877,82 | 2.038,14 | -5.1% |
WhiteBIT Token | WBT | 49,46 | 48,90 | 50,80 | -1.53% |
Dogecoin | DOGE | 0,082972 | 0,081129 | 0,088280 | -4.41% |
Cardano | ADA | 0,238281 | 0,234247 | 0,255879 | -4.76% |
MemeCore | M | 1,72 | 1,53 | 1,73 | 3.01% |
Rain | RAIN | 0,007967 | 0,007807 | 0,008027 | 0.66% |
Sui | SUI | 0,86 | 0,84 | 0,91 | -3.51% |
World Liberty Financial | WLFI | 0,084802 | 0,084700 | 0,089105 | -3.94% |
Chainlink | LINK | 8,05 | 7,91 | 8,61 | -5.52% |
Bitcoin Cash | BCH | 397,43 | 388,41 | 409,72 | -2.84% |
LEO Token | LEO | 8,05 | 7,39 | 8,41 | -0.63% |
Stellar | XLM | 0,147586 | 0,143219 | 0,153946 | -1.75% |
Wrapped Bitcoin | WBTC | 61.843,79 | 61.353,80 | 64.662,27 | -3.28% |
Wrapped Beacon ETH | WBETH | 2.090,68 | 2.052,59 | 2.228,50 | -5.16% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,87 | 0.42% |
Cronos | CRO | 0,066782 | 0,065618 | 0,068824 | -2.95% |
Toncoin | TON | 1,13 | 1,11 | 1,18 | -3.35% |
Monero | XMR | 301,30 | 299,91 | 321,59 | -4.97% |
Wrapped eETH | WEETH | 2.080,35 | 2.043,58 | 2.216,68 | -5.12% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.47% |
Canton Coin | CC | 0,127685 | 0,126244 | 0,133939 | -2.35% |
Aster | ASTER | 0,61 | 0,59 | 0,66 | -5.32% |
Mantle | MANTLE | 0,67 | 0,63 | 0,73 | -7.34% |
Hedera Hashgraph | HBAR | 0,083407 | 0,082374 | 0,087452 | -2.95% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.59% |
Avalanche | AVAX | 8,44 | 8,25 | 8,98 | -4.75% |
Litecoin | LTC | 48,80 | 48,07 | 50,80 | -3.29% |
Dai | DAI | 0,87 | 0,85 | 0,87 | 0.38% |
ZCash | ZEC | 218,03 | 212,89 | 246,80 | -8.17% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.55% |
XT.com Token | XT | 3,54 | 3,39 | 3,78 | -2.63% |
Worldcoin | WLD | 0,320225 | 0,311287 | 0,348093 | -5.82% |
Uniswap Protocol Token | UNI | 3,20 | 3,15 | 3,48 | -6.66% |
OFFICIAL TRUMP | TRUMP | 3,05 | 2,97 | 3,26 | -4.28% |
Tether Gold | XAUT | 4.204,70 | 4.089,68 | 4.426,12 | -2.5% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.53% |
Bittensor | TAO | 237,59 | 227,76 | 245,06 | -2.82% |
Ondo | ONDO | 0,232513 | 0,227787 | 0,247406 | -4.39% |
River | RIVER | 23,47 | 19,80 | 24,43 | 17.19% |
VINCI | VINCI | 7,69 | 7,63 | 8,10 | -3.23% |
Pi Network | PI | 0,152634 | 0,147522 | 0,156265 | 2.42% |
Polkadot | DOT | 1,36 | 1,34 | 1,43 | -3.57% |
PAX Gold | PAXG | 4.213,57 | 4.111,63 | 4.435,71 | -2.91% |
Monad | MON | 0,020004 | 0,019655 | 0,021090 | -2.38% |
LayerZero | ZRO | 1,83 | 1,83 | 2,07 | -9.95% |
Gatechain Token | GT | 6,07 | 5,71 | 6,52 | -1.82% |
Pump.fun | PUMP | 0,001720 | 0,001665 | 0,001867 | -4.73% |
Bitget token | BGB | 1,88 | 1,85 | 1,90 | -1.31% |
OKB | OKB | 80,36 | 78,29 | 84,08 | -1.98% |
Kite | KITE | 0,164910 | 0,161240 | 0,183050 | -2.73% |
Aave | AAVE | 100,39 | 97,86 | 105,78 | -3.67% |
Near | NEAR | 1,20 | 1,19 | 1,27 | -4.79% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.5% |
Morpho | MORPHO | 1,51 | 1,51 | 1,61 | -4.82% |
Sky | SKY | 0,063681 | 0,061046 | 0,064746 | -0.56% |
Ethena | ENA | 0,094624 | 0,092851 | 0,101991 | -5.83% |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | 0.12% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.97% |
Internet Computer | ICP | 2,23 | 2,22 | 2,36 | -3.31% |
Ethereum Classic | ETC | 7,41 | 7,24 | 7,74 | -3.19% |
XDC Network | XDC | 0,027950 | 0,027441 | 0,029620 | -5.29% |
Aptos | APT | 0,86 | 0,82 | 0,88 | -0.89% |
KuCoin Token | KCS | 7,04 | 6,68 | 7,52 | -4.03% |
Jito Staked SOL | JITOSOL | 99,23 | 99,23 | 105,82 | -6.23% |
Midnight | NIGHT | 0,041300 | 0,040800 | 0,043580 | -5.23% |
Jupiter | JUP | 0,142598 | 0,139400 | 0,151876 | -3.49% |
Quant | QNT | 63,97 | 59,85 | 64,64 | 5.06% |
Kaspa | KAS | 0,034628 | 0,031880 | 0,035781 | 7.69% |
Plasma | XPL | 0,094821 | 0,091617 | 0,105589 | -7.58% |
Arbitrum | ARB | 0,089566 | 0,087113 | 0,094790 | -4.17% |
Polygon Ecosystem Token | POL | 0,084011 | 0,083613 | 0,087564 | -3% |
Humanity | H | 0,090000 | 0,087770 | 0,098690 | -8.4% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.5% |
Cosmos | ATOM | 1,66 | 1,63 | 1,76 | -2.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.955,01 | 0,000000% |
| Ethereum | ETH | 1.912,79 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,27 | 0,000000% |
| Binance Coin | BNB | 568,28 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 78,65 | 0,000000% |
| Hyperliquid | HYPE | 36,55 | 0,000000% |
| TRON | TRX | 0,265190 | 0,000000% |
| Staked Ether | STETH | 1.912,54 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 23,47 | 17,19% |
| Kaspa | KAS | 0,034628 | 7,69% |
| Quant | QNT | 63,97 | 5,06% |
| MemeCore | M | 1,72 | 3,01% |
| Hyperliquid | HYPE | 36,55 | 2,45% |
| Pi Network | PI | 0,152634 | 2,42% |
| Rain | RAIN | 0,007967 | 0,66% |
| World Liberty Financial USD | USD1 | 0,87 | 0,59% |
| USD Coin | USDC | 0,87 | 0,54% |
| Tether | USDT | 0,87 | 0,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,83 | -9,95% |
| Humanity | H | 0,090000 | -8,40% |
| ZCash | ZEC | 218,03 | -8,17% |
| Plasma | XPL | 0,094821 | -7,58% |
| Mantle | MANTLE | 0,67 | -7,34% |
| Uniswap Protocol Token | UNI | 3,20 | -6,66% |
| Jito Staked SOL | JITOSOL | 99,23 | -6,23% |
| Ethena | ENA | 0,094624 | -5,83% |
| Worldcoin | WLD | 0,320225 | -5,82% |
| Chainlink | LINK | 8,05 | -5,52% |