Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 57.851,80 | 57.429,05 | 59.527,26 | -2.45% |
Ethereum | ETH | 1.776,22 | 1.768,46 | 1.868,56 | -3.44% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.48% |
XRP | XRP | 1,14 | 1,13 | 1,18 | -2.52% |
Binance Coin | BNB | 512,83 | 509,52 | 532,84 | -3.66% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.49% |
Solana | SOL | 68,81 | 67,86 | 74,55 | -4.9% |
Hyperliquid | HYPE | 30,35 | 30,30 | 32,34 | -5.93% |
TRON | TRX | 0,273759 | 0,271192 | 0,274008 | 0.47% |
Staked Ether | STETH | 1.776,08 | 1.767,93 | 1.868,93 | -3.44% |
WhiteBIT Token | WBT | 44,41 | 44,12 | 45,64 | -2.58% |
Dogecoin | DOGE | 0,078165 | 0,077448 | 0,081077 | -2.91% |
MemeCore | M | 2,08 | 2,01 | 2,22 | 3.03% |
Cardano | ADA | 0,206354 | 0,204618 | 0,217058 | -4.3% |
World Liberty Financial | WLFI | 0,085280 | 0,084677 | 0,087981 | -1.08% |
LEO Token | LEO | 8,34 | 8,28 | 8,98 | -6.76% |
Rain | RAIN | 0,006754 | 0,006520 | 0,006999 | -3.31% |
Bitcoin Cash | BCH | 383,16 | 381,70 | 399,40 | -3.64% |
Sui | SUI | 0,75 | 0,74 | 0,79 | -3.1% |
Chainlink | LINK | 7,41 | 7,37 | 7,86 | -5.17% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.12% |
Stellar | XLM | 0,142560 | 0,141154 | 0,150243 | -3.86% |
Wrapped Bitcoin | WBTC | 57.760,54 | 57.325,83 | 59.481,37 | -2.48% |
Wrapped Beacon ETH | WBETH | 1.943,19 | 1.934,34 | 2.044,39 | -3.42% |
Cronos | CRO | 0,060014 | 0,059889 | 0,061976 | -3.02% |
Toncoin | TON | 1,05 | 1,05 | 1,07 | -0.16% |
Monero | XMR | 287,01 | 277,53 | 298,99 | -1.29% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.41% |
Wrapped eETH | WEETH | 1.936,26 | 1.921,43 | 2.036,91 | -3.12% |
Canton Coin | CC | 0,123807 | 0,120622 | 0,125241 | -0.03% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | -2.07% |
Dai | DAI | 0,87 | 0,86 | 0,87 | 0.88% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.42% |
Hedera Hashgraph | HBAR | 0,075319 | 0,074400 | 0,078341 | -3.02% |
Mantle | MANTLE | 0,59 | 0,58 | 0,62 | -2.8% |
Litecoin | LTC | 45,56 | 45,08 | 46,99 | -2.81% |
Avalanche | AVAX | 7,55 | 7,52 | 8,07 | -6.3% |
ZCash | ZEC | 207,31 | 201,55 | 222,64 | -3.28% |
XT.com Token | XT | 3,31 | 3,22 | 3,48 | -2.67% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.29% |
Uniswap Protocol Token | UNI | 2,90 | 2,84 | 3,15 | -7.32% |
Bittensor | TAO | 265,00 | 261,93 | 284,00 | -1.97% |
Tether Gold | XAUT | 3.987,56 | 3.916,20 | 4.167,99 | -1.44% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.46% |
OFFICIAL TRUMP | TRUMP | 2,49 | 2,48 | 2,63 | -4.58% |
Worldcoin | WLD | 0,235176 | 0,230810 | 0,245214 | -2.63% |
Pi Network | PI | 0,151261 | 0,150565 | 0,154126 | -0.6% |
Ondo | ONDO | 0,226995 | 0,224165 | 0,237644 | -4.09% |
VINCI | VINCI | 7,20 | 7,12 | 7,44 | -2.14% |
PAX Gold | PAXG | 4.005,00 | 3.930,39 | 4.188,43 | -1.38% |
Monad | MON | 0,020266 | 0,019900 | 0,021668 | -5.69% |
Polkadot | DOT | 1,06 | 1,05 | 1,11 | -4.62% |
Gatechain Token | GT | 5,67 | 5,40 | 5,98 | -0.25% |
LayerZero | ZRO | 1,65 | 1,61 | 1,73 | -0.43% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.47% |
Bitget token | BGB | 1,67 | 1,67 | 1,70 | -0.41% |
OKB | OKB | 72,53 | 69,83 | 74,97 | -0.11% |
Falcon USD | USDF | 0,86 | 0,86 | 0,87 | 0.67% |
Sky | SKY | 0,063607 | 0,063104 | 0,066664 | -0.9% |
Pump.fun | PUMP | 0,001409 | 0,001387 | 0,001500 | -4.14% |
Aave | AAVE | 81,75 | 81,24 | 86,96 | -5.52% |
Morpho | MORPHO | 1,30 | 1,29 | 1,46 | -5.44% |
Near | NEAR | 1,00 | 0,99 | 1,06 | -4.47% |
Kite | KITE | 0,123590 | 0,121710 | 0,138030 | -3.42% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.94% |
River | RIVER | 11,69 | 11,54 | 13,55 | -13.66% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | -0.14% |
Ethena | ENA | 0,072411 | 0,072346 | 0,080522 | -9.75% |
Ethereum Classic | ETC | 6,93 | 6,86 | 7,18 | -3.44% |
Internet Computer | ICP | 1,94 | 1,91 | 2,02 | -2.98% |
Midnight | NIGHT | 0,042320 | 0,038480 | 0,043240 | 5.04% |
XDC Network | XDC | 0,026218 | 0,025688 | 0,026791 | -1% |
KuCoin Token | KCS | 6,87 | 6,63 | 7,24 | -2.84% |
Plasma | XPL | 0,096479 | 0,081034 | 0,096650 | 16.24% |
USDD | USDD | 0,87 | 0,86 | 0,87 | 0.57% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.43% |
Jupiter | JUP | 0,134686 | 0,131180 | 0,145873 | -3.89% |
Quant | QNT | 61,40 | 60,03 | 62,10 | 0.53% |
Aptos | APT | 0,75 | 0,74 | 0,79 | -4.65% |
Algorand | ALGO | 0,088717 | 0,085076 | 0,094873 | 3.19% |
Polygon Ecosystem Token | POL | 0,079214 | 0,077938 | 0,082327 | -2.71% |
StakeStone | STO | 0,81 | 0,203328 | 0,88 | 292.86% |
Arbitrum | ARB | 0,079354 | 0,078587 | 0,083128 | -4.01% |
Jito Staked SOL | JITOSOL | 87,11 | 86,92 | 95,23 | -5.36% |
Coinbase Wrapped Staked ETH | CBETH | 2.000,81 | 1.991,69 | 2.104,85 | -3.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 57.851,80 | 0,000000% |
| Ethereum | ETH | 1.776,22 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,14 | 0,000000% |
| Binance Coin | BNB | 512,83 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 68,81 | 0,000000% |
| Hyperliquid | HYPE | 30,35 | 0,000000% |
| TRON | TRX | 0,273759 | 0,000000% |
| Staked Ether | STETH | 1.776,08 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| StakeStone | STO | 0,81 | 292,86% |
| Plasma | XPL | 0,096479 | 16,24% |
| Midnight | NIGHT | 0,042320 | 5,04% |
| Algorand | ALGO | 0,088717 | 3,19% |
| MemeCore | M | 2,08 | 3,03% |
| Dai | DAI | 0,87 | 0,88% |
| Falcon USD | USDF | 0,86 | 0,67% |
| USDD | USDD | 0,87 | 0,57% |
| Quant | QNT | 61,40 | 0,53% |
| USD Coin | USDC | 0,87 | 0,486828% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 11,69 | -13,66% |
| Ethena | ENA | 0,072411 | -9,75% |
| Uniswap Protocol Token | UNI | 2,90 | -7,32% |
| LEO Token | LEO | 8,34 | -6,76% |
| Avalanche | AVAX | 7,55 | -6,30% |
| Hyperliquid | HYPE | 30,35 | -5,93% |
| Monad | MON | 0,020266 | -5,69% |
| Aave | AAVE | 81,75 | -5,52% |
| Morpho | MORPHO | 1,30 | -5,44% |
| Jito Staked SOL | JITOSOL | 87,11 | -5,36% |