Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.301,16 | 60.623,62 | 64.183,47 | -4.38% |
Ethereum | ETH | 1.899,88 | 1.869,58 | 2.009,22 | -5.25% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.56% |
XRP | XRP | 1,28 | 1,25 | 1,31 | -2.55% |
Binance Coin | BNB | 564,68 | 559,41 | 583,27 | -3.19% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.57% |
Solana | SOL | 78,50 | 76,92 | 81,51 | -3.55% |
Hyperliquid | HYPE | 34,77 | 34,09 | 38,04 | -3.52% |
TRON | TRX | 0,264294 | 0,260186 | 0,266170 | 0.34% |
Staked Ether | STETH | 1.899,54 | 1.868,43 | 2.009,22 | -5.24% |
WhiteBIT Token | WBT | 48,84 | 48,16 | 50,27 | -2.7% |
Dogecoin | DOGE | 0,082585 | 0,081129 | 0,086030 | -4% |
Cardano | ADA | 0,236090 | 0,232468 | 0,250288 | -5.67% |
Rain | RAIN | 0,007810 | 0,007726 | 0,008027 | -0.76% |
MemeCore | M | 1,64 | 1,58 | 1,76 | -1.49% |
World Liberty Financial | WLFI | 0,084482 | 0,083513 | 0,088198 | -4.07% |
Sui | SUI | 0,84 | 0,83 | 0,89 | -5.44% |
Bitcoin Cash | BCH | 400,20 | 388,41 | 406,08 | -1.45% |
Chainlink | LINK | 7,97 | 7,89 | 8,48 | -5.83% |
LEO Token | LEO | 8,14 | 7,28 | 8,52 | 0.4% |
Stellar | XLM | 0,146319 | 0,143219 | 0,150798 | -2.82% |
Wrapped Bitcoin | WBTC | 61.210,38 | 60.472,65 | 64.107,83 | -4.3% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.5% |
Wrapped Beacon ETH | WBETH | 2.075,81 | 2.042,51 | 2.196,08 | -5.26% |
Cronos | CRO | 0,066092 | 0,065618 | 0,067801 | -2.51% |
Toncoin | TON | 1,10 | 1,10 | 1,16 | -4.96% |
Monero | XMR | 299,97 | 293,08 | 321,48 | -5.69% |
Wrapped eETH | WEETH | 2.066,31 | 2.033,35 | 2.185,23 | -5.25% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.35% |
Canton Coin | CC | 0,126106 | 0,125899 | 0,133939 | -2.67% |
Aster | ASTER | 0,60 | 0,59 | 0,63 | -5.46% |
Mantle | MANTLE | 0,66 | 0,63 | 0,73 | -10.24% |
Hedera Hashgraph | HBAR | 0,081853 | 0,081553 | 0,085822 | -4.45% |
Avalanche | AVAX | 8,35 | 8,24 | 8,87 | -5.8% |
Dai | DAI | 0,87 | 0,87 | 0,87 | 0.31% |
Litecoin | LTC | 48,47 | 47,88 | 49,99 | -3.02% |
ZCash | ZEC | 214,20 | 210,00 | 244,54 | -11.47% |
XT.com Token | XT | 3,52 | 3,38 | 3,73 | -3.1% |
Uniswap Protocol Token | UNI | 3,15 | 3,13 | 3,40 | -7.24% |
OFFICIAL TRUMP | TRUMP | 3,01 | 2,96 | 3,20 | -5.34% |
Worldcoin | WLD | 0,298840 | 0,298143 | 0,337417 | -11.36% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.07% |
Tether Gold | XAUT | 4.086,48 | 4.018,29 | 4.385,89 | -4.6% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.61% |
Bittensor | TAO | 219,02 | 215,70 | 242,02 | -8.93% |
Pi Network | PI | 0,154682 | 0,147522 | 0,156624 | -0.58% |
VINCI | VINCI | 7,66 | 7,52 | 8,02 | -4.38% |
Ondo | ONDO | 0,228594 | 0,226379 | 0,242762 | -5.66% |
Polkadot | DOT | 1,34 | 1,33 | 1,42 | -5.39% |
PAX Gold | PAXG | 4.091,64 | 3.988,30 | 4.500,66 | -5.19% |
Monad | MON | 0,019700 | 0,019655 | 0,020960 | -5.47% |
Gatechain Token | GT | 6,02 | 5,75 | 6,43 | -2.89% |
LayerZero | ZRO | 1,83 | 1,80 | 1,99 | -7.61% |
Bitget token | BGB | 1,86 | 1,85 | 1,89 | -1.17% |
OKB | OKB | 79,04 | 77,17 | 83,64 | -3.59% |
Pump.fun | PUMP | 0,001654 | 0,001637 | 0,001815 | -8.64% |
Aave | AAVE | 100,12 | 97,86 | 104,00 | -3.47% |
Kite | KITE | 0,160570 | 0,154000 | 0,183050 | -2.9% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.61% |
Near | NEAR | 1,18 | 1,17 | 1,26 | -6.3% |
Morpho | MORPHO | 1,50 | 1,48 | 1,61 | -6.32% |
Sky | SKY | 0,062234 | 0,061046 | 0,064155 | -2.15% |
Ethena | ENA | 0,090361 | 0,090267 | 0,099189 | -8.89% |
River | RIVER | 23,42 | 20,54 | 24,43 | 9.52% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.88% |
Internet Computer | ICP | 2,21 | 2,19 | 2,34 | -5.57% |
Ethereum Classic | ETC | 7,35 | 7,24 | 7,68 | -4.07% |
XDC Network | XDC | 0,028557 | 0,027441 | 0,029367 | -2.76% |
Aptos | APT | 0,84 | 0,82 | 0,88 | -3.75% |
Jito Staked SOL | JITOSOL | 99,53 | 99,23 | 103,86 | -4.17% |
Quant | QNT | 66,80 | 59,85 | 67,63 | 7.49% |
KuCoin Token | KCS | 6,97 | 6,71 | 7,46 | -3.79% |
Jupiter | JUP | 0,141973 | 0,139400 | 0,147898 | -3.67% |
Kaspa | KAS | 0,035735 | 0,032380 | 0,036555 | 4.53% |
Midnight | NIGHT | 0,040070 | 0,039240 | 0,042310 | -5.29% |
Plasma | XPL | 0,090064 | 0,089179 | 0,100903 | -10.69% |
Polygon Ecosystem Token | POL | 0,084379 | 0,083062 | 0,086633 | -2.53% |
Arbitrum | ARB | 0,087869 | 0,087113 | 0,093348 | -5.73% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.57% |
Humanity | H | 0,085000 | 0,085000 | 0,095000 | -10.53% |
Cosmos | ATOM | 1,62 | 1,62 | 1,76 | -7.82% |
Coinbase Wrapped Staked ETH | CBETH | 2.138,60 | 2.103,93 | 2.261,68 | -5.23% |
NEXO | NEXO | 0,78 | 0,75 | 0,82 | -1.46% |
Algorand | ALGO | 0,077830 | 0,077612 | 0,081214 | -4.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.301,16 | 0,000000% |
| Ethereum | ETH | 1.899,88 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 564,68 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 78,50 | 0,000000% |
| Hyperliquid | HYPE | 34,77 | 0,000000% |
| TRON | TRX | 0,264294 | 0,000000% |
| Staked Ether | STETH | 1.899,54 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 23,42 | 9,52% |
| Quant | QNT | 66,80 | 7,49% |
| Kaspa | KAS | 0,035735 | 4,53% |
| PayPal USD | PYUSD | 0,87 | 0,61% |
| World Liberty Financial USD | USD1 | 0,87 | 0,61% |
| United Stables | U | 0,87 | 0,57% |
| USD Coin | USDC | 0,87 | 0,57% |
| Tether | USDT | 0,87 | 0,56% |
| Ethena USDe | USDE | 0,87 | 0,347473% |
| TRON | TRX | 0,264294 | 0,338290% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 214,20 | -11,47% |
| Worldcoin | WLD | 0,298840 | -11,36% |
| Plasma | XPL | 0,090064 | -10,69% |
| Humanity | H | 0,085000 | -10,53% |
| Mantle | MANTLE | 0,66 | -10,24% |
| Bittensor | TAO | 219,02 | -8,93% |
| Ethena | ENA | 0,090361 | -8,89% |
| Pump.fun | PUMP | 0,001654 | -8,64% |
| Cosmos | ATOM | 1,62 | -7,82% |
| LayerZero | ZRO | 1,83 | -7,61% |