Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 59.200,03 | 58.966,70 | 61.906,28 | -4.33% |
Ethereum | ETH | 1.708,53 | 1.700,50 | 1.809,18 | -5.19% |
Tether | USDT | 0,86 | 0,86 | 0,87 | 0.06% |
XRP | XRP | 1,17 | 1,17 | 1,23 | -4.2% |
Binance Coin | BNB | 542,67 | 540,22 | 565,25 | -3.76% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | 0.07% |
Solana | SOL | 73,14 | 72,65 | 77,43 | -5.44% |
Hyperliquid | HYPE | 25,86 | 25,56 | 27,01 | -4.2% |
TRON | TRX | 0,246565 | 0,243749 | 0,248503 | 0.76% |
Staked Ether | STETH | 1.707,77 | 1.699,14 | 1.809,00 | -5.18% |
WhiteBIT Token | WBT | 47,25 | 46,46 | 49,03 | -0.75% |
Dogecoin | DOGE | 0,078005 | 0,077847 | 0,081718 | -4.2% |
Cardano | ADA | 0,222184 | 0,221375 | 0,234595 | -5.09% |
World Liberty Financial | WLFI | 0,085553 | 0,085178 | 0,089708 | -4.5% |
Sui | SUI | 0,78 | 0,78 | 0,84 | -5% |
Bitcoin Cash | BCH | 383,13 | 382,76 | 399,47 | -3.29% |
Chainlink | LINK | 7,60 | 7,57 | 8,03 | -4.69% |
LEO Token | LEO | 7,90 | 7,23 | 8,26 | 4.04% |
Wrapped Bitcoin | WBTC | 59.045,33 | 58.801,59 | 61.763,86 | -4.33% |
MemeCore | M | 1,29 | 1,23 | 1,29 | 4.47% |
Stellar | XLM | 0,131192 | 0,131188 | 0,138059 | -3.11% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.07% |
Cronos | CRO | 0,065586 | 0,065244 | 0,066999 | -1.35% |
Wrapped Beacon ETH | WBETH | 1.863,84 | 1.854,39 | 1.973,81 | -5.15% |
Toncoin | TON | 1,13 | 1,12 | 1,18 | -3.98% |
Monero | XMR | 297,90 | 296,66 | 322,67 | -4.65% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,87 | 0.02% |
Canton Coin | CC | 0,132811 | 0,128854 | 0,136515 | 1.56% |
Wrapped eETH | WEETH | 1.853,76 | 1.845,04 | 1.966,76 | -5.35% |
Aster | ASTER | 0,60 | 0,60 | 0,63 | -5.11% |
Hedera Hashgraph | HBAR | 0,083887 | 0,083497 | 0,086885 | -2.42% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.12% |
Dai | DAI | 0,86 | 0,86 | 0,87 | -0.06% |
Mantle | MANTLE | 0,59 | 0,57 | 0,62 | -4.22% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.1% |
Avalanche | AVAX | 7,76 | 7,73 | 8,19 | -4.3% |
Litecoin | LTC | 46,42 | 46,24 | 48,31 | -3.83% |
Worldcoin | WLD | 0,332338 | 0,330839 | 0,357467 | -6.63% |
Uniswap Protocol Token | UNI | 3,31 | 3,28 | 3,48 | -4.57% |
XT.com Token | XT | 3,26 | 3,16 | 3,46 | -3.4% |
Tether Gold | XAUT | 4.422,54 | 4.156,74 | 4.631,06 | 0.83% |
ZCash | ZEC | 182,92 | 182,91 | 200,68 | -8.85% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.58% |
OFFICIAL TRUMP | TRUMP | 2,70 | 2,68 | 2,84 | -4.73% |
Pi Network | PI | 0,170745 | 0,161250 | 0,175964 | 1.89% |
Kite | KITE | 0,242410 | 0,226870 | 0,278360 | 4.33% |
PAX Gold | PAXG | 4.458,48 | 4.189,44 | 4.672,81 | 0.89% |
VINCI | VINCI | 7,34 | 7,31 | 7,74 | -4.82% |
Ondo | ONDO | 0,219426 | 0,218243 | 0,232046 | -3.98% |
Polkadot | DOT | 1,26 | 1,26 | 1,34 | -3.04% |
Monad | MON | 0,018690 | 0,018369 | 0,019571 | -2.72% |
Gatechain Token | GT | 5,97 | 5,68 | 6,33 | -4.25% |
Bitget token | BGB | 1,87 | 1,86 | 1,91 | -2.46% |
OKB | OKB | 80,72 | 75,66 | 90,68 | -4.14% |
Bittensor | TAO | 153,28 | 152,64 | 163,46 | -5.24% |
Pump.fun | PUMP | 0,001642 | 0,001630 | 0,001801 | -7.37% |
River | RIVER | 15,49 | 13,74 | 18,02 | 12.27% |
LayerZero | ZRO | 1,59 | 1,58 | 1,68 | -3.42% |
Morpho | MORPHO | 1,54 | 1,53 | 1,70 | -8.18% |
Aave | AAVE | 95,98 | 95,06 | 103,36 | -4.63% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.05% |
Humanity | H | 0,146410 | 0,125670 | 0,169110 | 13.61% |
Sky | SKY | 0,062700 | 0,062650 | 0,066944 | -6.02% |
Ethena | ENA | 0,092384 | 0,092384 | 0,101206 | -7.22% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.19% |
Near | NEAR | 1,06 | 1,06 | 1,12 | -3.14% |
Midnight | NIGHT | 0,051370 | 0,051160 | 0,052650 | -0.85% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.17% |
Internet Computer | ICP | 2,14 | 2,13 | 2,28 | -2.21% |
Ethereum Classic | ETC | 7,10 | 7,10 | 7,57 | -5.76% |
XDC Network | XDC | 0,028736 | 0,028736 | 0,030338 | -5.26% |
Jupiter | JUP | 0,152819 | 0,152788 | 0,163524 | -6.5% |
Aptos | APT | 0,83 | 0,82 | 0,88 | -4.21% |
KuCoin Token | KCS | 6,66 | 6,46 | 7,14 | -3.83% |
Jito Staked SOL | JITOSOL | 92,00 | 92,00 | 99,73 | -7.75% |
Plasma | XPL | 0,091536 | 0,091316 | 0,106683 | -14.01% |
Polygon Ecosystem Token | POL | 0,083881 | 0,083443 | 0,088623 | -3.19% |
Arbitrum | ARB | 0,085945 | 0,085506 | 0,090508 | -3.99% |
Quant | QNT | 55,94 | 55,84 | 57,79 | -1.8% |
Flare | FLR | 0,007677 | 0,007677 | 0,008030 | -4.12% |
Cosmos | ATOM | 1,54 | 1,53 | 1,60 | -4.03% |
Story | IP | 0,74 | 0,72 | 0,78 | 0.93% |
NEXO | NEXO | 0,75 | 0,72 | 0,79 | -1.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 59.200,03 | 0,000000% |
| Ethereum | ETH | 1.708,53 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,17 | 0,000000% |
| Binance Coin | BNB | 542,67 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 73,14 | 0,000000% |
| Hyperliquid | HYPE | 25,86 | 0,000000% |
| TRON | TRX | 0,246565 | 0,000000% |
| Staked Ether | STETH | 1.707,77 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,146410 | 13,61% |
| River | RIVER | 15,49 | 12,27% |
| MemeCore | M | 1,29 | 4,47% |
| Kite | KITE | 0,242410 | 4,33% |
| LEO Token | LEO | 7,90 | 4,04% |
| Pi Network | PI | 0,170745 | 1,89% |
| Canton Coin | CC | 0,132811 | 1,56% |
| Story | IP | 0,74 | 0,93% |
| PAX Gold | PAXG | 4.458,48 | 0,89% |
| Tether Gold | XAUT | 4.422,54 | 0,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,091536 | -14,01% |
| ZCash | ZEC | 182,92 | -8,85% |
| Morpho | MORPHO | 1,54 | -8,18% |
| Jito Staked SOL | JITOSOL | 92,00 | -7,75% |
| Pump.fun | PUMP | 0,001642 | -7,37% |
| Ethena | ENA | 0,092384 | -7,22% |
| Worldcoin | WLD | 0,332338 | -6,63% |
| Jupiter | JUP | 0,152819 | -6,50% |
| Sky | SKY | 0,062700 | -6,02% |
| Ethereum Classic | ETC | 7,10 | -5,76% |