Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.189,46 | 65.960,42 | 69.537,79 | 4.52% |
Ethereum | ETH | 2.018,50 | 1.938,20 | 2.053,64 | 3.74% |
Hyperliquid | HYPE | 34,24 | 30,27 | 35,37 | 12.63% |
World Liberty Financial | WLFI | 0,100468 | 0,096796 | 0,101636 | 3.68% |
MemeCore | M | 1,50 | 1,49 | 1,56 | -0.41% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.15% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.42% |
Aster | ASTER | 0,70 | 0,68 | 0,71 | 1.99% |
Canton Coin | CC | 0,146080 | 0,143430 | 0,150960 | -2.39% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Pi Network | PI | 0,214600 | 0,211000 | 0,222200 | 0.47% |
OFFICIAL TRUMP | TRUMP | 2,89 | 2,86 | 3,04 | -2.78% |
Kite | KITE | 0,295104 | 0,269769 | 0,303776 | 4.42% |
Monad | MON | 0,021301 | 0,020110 | 0,021669 | 5.65% |
LayerZero | ZRO | 2,05 | 1,95 | 2,10 | 4.86% |
Pump.fun | PUMP | 0,001969 | 0,001904 | 0,002028 | 2.7% |
Morpho | MORPHO | 1,94 | 1,86 | 1,96 | 3.98% |
Sky | SKY | 0,076244 | 0,072067 | 0,076317 | 5.42% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.15% |
Ethena | ENA | 0,101901 | 0,098708 | 0,104880 | 2.76% |
Midnight | NIGHT | 0,056010 | 0,054990 | 0,058440 | 0.86% |
Humanity | H | 0,129800 | 0,126586 | 0,139007 | -0.85% |
River | RIVER | 11,61 | 11,42 | 14,27 | -15.93% |
Lombard | BARD | 1,14 | 1,07 | 1,25 | 6.14% |
Jupiter | JUP | 0,162424 | 0,159655 | 0,166706 | -1.02% |
Jito Staked SOL | JITOSOL | 107,80 | 103,48 | 115,10 | 3.35% |
DuckChain Token | DUCK | 0,001048 | 0,001048 | 0,001049 | -0.1% |
Lighter | LIT | 1,03 | 0,99 | 1,07 | 0.97% |
Plasma | XPL | 0,091981 | 0,090474 | 0,096628 | -1.54% |
Story | IP | 0,79 | 0,77 | 0,81 | 2.05% |
DoubleZero | 2Z | 0,075587 | 0,074000 | 0,077040 | 1.98% |
Falcon Finance | FF | 0,088600 | 0,072070 | 0,088600 | 5.3% |
Render Network | RENDER | 1,42 | 1,35 | 1,42 | 4.27% |
Virtual Protocol | VIRTUAL | 0,67 | 0,63 | 0,68 | 5.41% |
Mantle Staked Ether | METH | 2.142,16 | 2.004,49 | 2.238,80 | 1.28% |
Ether.fi | ETHFI | 0,56 | 0,52 | 0,57 | 6.83% |
Pudgy Penguins | PENGU | 0,007058 | 0,006477 | 0,007187 | 8.43% |
ETHGas | GWEI | 0,049156 | 0,046494 | 0,052411 | 3.77% |
Venice Token | VVV | 5,16 | 5,00 | 5,52 | -4.12% |
Starknet | STRK | 0,038976 | 0,037998 | 0,040000 | 2.53% |
WAL Token | WAL | 0,075340 | 0,073550 | 0,077638 | 1.76% |
KAITO | KAITO | 0,373584 | 0,362300 | 0,397054 | 2.47% |
SoSoValue | SOSO | 0,366500 | 0,354100 | 0,367300 | 2.98% |
Loaded Lions | LION | 0,003520 | 0,003446 | 0,003548 | 1.66% |
Grass | GRASS | 0,334700 | 0,301887 | 0,346999 | 10.87% |
EigenLayer | EIGEN | 0,184976 | 0,178955 | 0,191905 | 2.76% |
GUSD | GATEUSD | 1,00 | 1,01 | 1,00 | 1.11% |
MYX Finance | MYX | 0,320000 | 0,299000 | 0,330000 | 6.31% |
DeepBook Protocol | DEEP | 0,030260 | 0,029260 | 0,031586 | 3.14% |
Berachain | BERA | 0,54 | 0,51 | 0,54 | 1.11% |
UnifAI | UAI | 0,279740 | 0,243070 | 0,345990 | -19.13% |
Syrup | SYRUP | 0,225567 | 0,216010 | 0,230631 | 3.77% |
Succinct | PROVE | 0,272170 | 0,262139 | 0,272192 | 3.65% |
Yooldo Games | ESPORTS | 0,307900 | 0,300100 | 0,308600 | 2.22% |
Impossible Cloud Network Token | ICNT | 0,377300 | 0,311900 | 0,377300 | 18.98% |
Seeker | SKR | 0,025337 | 0,023886 | 0,025916 | 5.49% |
Sahara AI | SAHARA | 0,025091 | 0,023513 | 0,027950 | 2.87% |
Aethir | ATH | 0,005841 | 0,005772 | 0,006126 | -1.73% |
Linea | LINEA | 0,003218 | 0,003080 | 0,003247 | 4.45% |
Lagrange | LA | 0,225600 | 0,215000 | 0,233276 | 4.93% |
Spark | SPK | 0,022389 | 0,019700 | 0,022389 | 13.25% |
Keeta | KTA | 0,222187 | 0,215974 | 0,234639 | -0.61% |
Zama | ZAMA | 0,019367 | 0,018414 | 0,020155 | -2.14% |
Vision | VSN | 0,051490 | 0,050580 | 0,052480 | 1.34% |
Zebec Network | ZBCN | 0,002062 | 0,001922 | 0,002105 | 6.52% |
KGeN | KGEN | 0,197900 | 0,194900 | 0,228200 | -9.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.189,46 | 0,000000% |
| Ethereum | ETH | 2.018,50 | 0,000000% |
| Hyperliquid | HYPE | 34,24 | 0,000000% |
| World Liberty Financial | WLFI | 0,100468 | 0,000000% |
| MemeCore | M | 1,50 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,70 | 0,000000% |
| Canton Coin | CC | 0,146080 | 0,000000% |
| World Liberty Financial USD | USD1 | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Impossible Cloud Network Token | ICNT | 0,377300 | 18,98% |
| Spark | SPK | 0,022389 | 13,25% |
| Hyperliquid | HYPE | 34,24 | 12,63% |
| Grass | GRASS | 0,334700 | 10,87% |
| Pudgy Penguins | PENGU | 0,007058 | 8,43% |
| Ether.fi | ETHFI | 0,56 | 6,83% |
| Zebec Network | ZBCN | 0,002062 | 6,52% |
| MYX Finance | MYX | 0,320000 | 6,31% |
| Lombard | BARD | 1,14 | 6,14% |
| Monad | MON | 0,021301 | 5,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| UnifAI | UAI | 0,279740 | -19,13% |
| River | RIVER | 11,61 | -15,93% |
| KGeN | KGEN | 0,197900 | -9,26% |
| Venice Token | VVV | 5,16 | -4,12% |
| OFFICIAL TRUMP | TRUMP | 2,89 | -2,78% |
| Canton Coin | CC | 0,146080 | -2,39% |
| Zama | ZAMA | 0,019367 | -2,14% |
| Aethir | ATH | 0,005841 | -1,73% |
| Plasma | XPL | 0,091981 | -1,54% |
| Jupiter | JUP | 0,162424 | -1,02% |