Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.402,25 | 68.369,30 | 71.784,73 | 2.97% |
Ethereum | ETH | 2.048,73 | 1.989,64 | 2.088,40 | 1.82% |
Hyperliquid | HYPE | 33,94 | 33,52 | 35,37 | -0.22% |
World Liberty Financial | WLFI | 0,102500 | 0,099214 | 0,103939 | 3.16% |
Sui | SUI | 0,97 | 0,94 | 1,01 | 2.92% |
MemeCore | M | 1,47 | 1,39 | 1,54 | -4.78% |
Wrapped Beacon ETH | WBETH | 2.237,21 | 2.170,29 | 2.282,83 | 1.94% |
Wrapped eETH | WEETH | 2.226,76 | 2.162,53 | 2.269,89 | 1.82% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.11% |
Aster | ASTER | 0,70 | 0,69 | 0,71 | 0.31% |
Canton Coin | CC | 0,147990 | 0,143430 | 0,152000 | 1.89% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Mantle | MANTLE | 0,70 | 0,67 | 0,71 | 4.21% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Worldcoin | WLD | 0,363988 | 0,360169 | 0,380654 | 0.81% |
Pi Network | PI | 0,224300 | 0,211900 | 0,227400 | 1.91% |
OFFICIAL TRUMP | TRUMP | 2,90 | 2,86 | 2,98 | -0.56% |
Kite | KITE | 0,281551 | 0,280002 | 0,304539 | -1.69% |
Ondo | ONDO | 0,257916 | 0,250262 | 0,265750 | 2.85% |
Bittensor | TAO | 205,61 | 191,65 | 209,82 | 6.7% |
Monad | MON | 0,021724 | 0,021120 | 0,022281 | 2.22% |
Pump.fun | PUMP | 0,002059 | 0,001939 | 0,002116 | 4.01% |
LayerZero | ZRO | 2,08 | 1,95 | 2,15 | 3.93% |
Morpho | MORPHO | 1,95 | 1,90 | 2,09 | 1.98% |
Sky | SKY | 0,080956 | 0,074945 | 0,081000 | 7.96% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Ethena | ENA | 0,104472 | 0,100738 | 0,106862 | 2.32% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 1.49% |
River | RIVER | 13,99 | 10,65 | 14,71 | 14.13% |
Midnight | NIGHT | 0,054870 | 0,054105 | 0,057597 | -3.01% |
Humanity | H | 0,127370 | 0,126586 | 0,135900 | -5.19% |
Lombard | BARD | 1,19 | 1,09 | 1,22 | 6.03% |
Jupiter | JUP | 0,170998 | 0,159655 | 0,180785 | 6.49% |
Jito Staked SOL | JITOSOL | 110,09 | 107,80 | 112,08 | 2.1% |
DuckChain Token | DUCK | 0,001084 | 0,001048 | 0,001093 | 3.44% |
Lighter | LIT | 1,06 | 1,00 | 1,09 | 4.86% |
Plasma | XPL | 0,103056 | 0,090474 | 0,104921 | 10.64% |
Polygon Ecosystem Token | POL | 0,097158 | 0,095159 | 0,098710 | 1.51% |
Story | IP | 0,79 | 0,77 | 0,81 | 1.33% |
DoubleZero | 2Z | 0,076260 | 0,075333 | 0,077431 | 0.04% |
Falcon Finance | FF | 0,075510 | 0,073760 | 0,088600 | -14.77% |
Render Network | RENDER | 1,52 | 1,38 | 1,60 | 9.15% |
Virtual Protocol | VIRTUAL | 0,71 | 0,66 | 0,73 | 6.89% |
Aerodrome Finance | AERO | 0,336080 | 0,316018 | 0,351640 | 5.03% |
Mantle Staked Ether | METH | 2.230,95 | 2.107,56 | 2.275,70 | 4.66% |
Sei | SEI | 0,065301 | 0,062090 | 0,066759 | 5.11% |
Ether.fi | ETHFI | 0,59 | 0,55 | 0,61 | 5.3% |
Pudgy Penguins | PENGU | 0,007039 | 0,006922 | 0,007318 | 1.19% |
ETHGas | GWEI | 0,050562 | 0,048064 | 0,052411 | 1.97% |
Pyth Network | PYTH | 0,046717 | 0,046589 | 0,048170 | -0.2% |
Venice Token | VVV | 5,35 | 5,07 | 5,84 | 5.35% |
Starknet | STRK | 0,039882 | 0,038021 | 0,041000 | 2.24% |
Celestia | TIA | 0,332281 | 0,321989 | 0,341195 | 2.3% |
WAL Token | WAL | 0,076570 | 0,074750 | 0,078990 | 1.2% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.03% |
KAITO | KAITO | 0,368300 | 0,362561 | 0,378675 | -1.96% |
SoSoValue | SOSO | 0,357100 | 0,355400 | 0,369100 | -0.97% |
Loaded Lions | LION | 0,003548 | 0,003492 | 0,003590 | 1.21% |
Grass | GRASS | 0,348100 | 0,327800 | 0,377000 | 4.69% |
EigenLayer | EIGEN | 0,187016 | 0,183000 | 0,191905 | 0.54% |
MYX Finance | MYX | 0,334000 | 0,311000 | 0,373000 | 7.4% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.72% |
DeepBook Protocol | DEEP | 0,031300 | 0,030070 | 0,032230 | 1.43% |
Berachain | BERA | 0,55 | 0,51 | 0,56 | 4.97% |
SPX6900 | SPX | 0,311432 | 0,302820 | 0,323909 | 1.06% |
Syrup | SYRUP | 0,228832 | 0,221600 | 0,233194 | 1.24% |
zkSync | ZK | 0,019467 | 0,018791 | 0,020495 | 3.33% |
Yooldo Games | ESPORTS | 0,301000 | 0,300100 | 0,307900 | -0.2% |
Succinct | PROVE | 0,266530 | 0,265262 | 0,274549 | -1.06% |
Jito | JTO | 0,260800 | 0,257117 | 0,266156 | 0.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.402,25 | 0,000000% |
| Ethereum | ETH | 2.048,73 | 0,000000% |
| Hyperliquid | HYPE | 33,94 | 0,000000% |
| World Liberty Financial | WLFI | 0,102500 | 0,000000% |
| Sui | SUI | 0,97 | 0,000000% |
| MemeCore | M | 1,47 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.237,21 | 0,000000% |
| Wrapped eETH | WEETH | 2.226,76 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,70 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 13,99 | 14,13% |
| Plasma | XPL | 0,103056 | 10,64% |
| Render Network | RENDER | 1,52 | 9,15% |
| Sky | SKY | 0,080956 | 7,96% |
| MYX Finance | MYX | 0,334000 | 7,40% |
| Virtual Protocol | VIRTUAL | 0,71 | 6,89% |
| Bittensor | TAO | 205,61 | 6,70% |
| Jupiter | JUP | 0,170998 | 6,49% |
| Lombard | BARD | 1,19 | 6,03% |
| Venice Token | VVV | 5,35 | 5,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Falcon Finance | FF | 0,075510 | -14,77% |
| Humanity | H | 0,127370 | -5,19% |
| MemeCore | M | 1,47 | -4,78% |
| Midnight | NIGHT | 0,054870 | -3,01% |
| KAITO | KAITO | 0,368300 | -1,96% |
| Kite | KITE | 0,281551 | -1,69% |
| Succinct | PROVE | 0,266530 | -1,06% |
| SoSoValue | SOSO | 0,357100 | -0,970605% |
| OFFICIAL TRUMP | TRUMP | 2,90 | -0,562449% |
| Hyperliquid | HYPE | 33,94 | -0,220415% |