Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.823,26 | 61.507,02 | 64.423,53 | -3.57% |
Ethereum | ETH | 1.912,54 | 1.878,98 | 2.023,73 | -5.02% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.57% |
XRP | XRP | 1,28 | 1,25 | 1,32 | -2.87% |
Binance Coin | BNB | 567,18 | 560,56 | 586,89 | -2.8% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.58% |
Solana | SOL | 78,53 | 76,92 | 81,89 | -3.87% |
Hyperliquid | HYPE | 36,22 | 34,97 | 38,04 | -0.39% |
TRON | TRX | 0,265755 | 0,260186 | 0,266170 | 1.35% |
Staked Ether | STETH | 1.912,27 | 1.877,82 | 2.023,73 | -5.01% |
WhiteBIT Token | WBT | 49,15 | 48,90 | 50,54 | -2.29% |
Dogecoin | DOGE | 0,082636 | 0,081129 | 0,086862 | -4.86% |
Cardano | ADA | 0,237058 | 0,234247 | 0,252465 | -5.2% |
Rain | RAIN | 0,007878 | 0,007807 | 0,008027 | 0.1% |
MemeCore | M | 1,65 | 1,55 | 1,72 | 0.72% |
Sui | SUI | 0,85 | 0,84 | 0,90 | -4.98% |
World Liberty Financial | WLFI | 0,084502 | 0,084296 | 0,089026 | -5.08% |
Chainlink | LINK | 8,02 | 7,91 | 8,58 | -5.77% |
Bitcoin Cash | BCH | 399,02 | 388,41 | 408,98 | -2.28% |
LEO Token | LEO | 7,46 | 7,39 | 8,37 | -7.91% |
Stellar | XLM | 0,147413 | 0,143219 | 0,152555 | -3.06% |
Wrapped Bitcoin | WBTC | 61.723,05 | 61.353,80 | 64.329,43 | -3.52% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,87 | 0.64% |
Wrapped Beacon ETH | WBETH | 2.090,21 | 2.052,59 | 2.211,93 | -4.98% |
Cronos | CRO | 0,066565 | 0,065618 | 0,068566 | -2.53% |
Toncoin | TON | 1,11 | 1,11 | 1,17 | -4.63% |
Monero | XMR | 301,11 | 297,35 | 322,69 | -5.67% |
Wrapped eETH | WEETH | 2.080,08 | 2.043,58 | 2.201,01 | -5.02% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.58% |
Canton Coin | CC | 0,127940 | 0,126244 | 0,133939 | -2.01% |
Aster | ASTER | 0,60 | 0,59 | 0,65 | -7.69% |
Mantle | MANTLE | 0,67 | 0,63 | 0,73 | -8.24% |
Hedera Hashgraph | HBAR | 0,082929 | 0,082374 | 0,086680 | -4.13% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.58% |
Avalanche | AVAX | 8,38 | 8,25 | 8,92 | -5.92% |
Dai | DAI | 0,87 | 0,87 | 0,87 | 0.71% |
Litecoin | LTC | 48,46 | 48,07 | 50,32 | -3.55% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.58% |
ZCash | ZEC | 214,39 | 212,89 | 246,80 | -11.16% |
XT.com Token | XT | 3,54 | 3,39 | 3,75 | -2.81% |
Uniswap Protocol Token | UNI | 3,20 | 3,15 | 3,44 | -6.8% |
Worldcoin | WLD | 0,307189 | 0,306685 | 0,343303 | -10.43% |
OFFICIAL TRUMP | TRUMP | 3,01 | 2,97 | 3,22 | -6.44% |
Tether Gold | XAUT | 4.194,65 | 4.097,54 | 4.402,30 | -2.84% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.32% |
Bittensor | TAO | 227,18 | 223,33 | 244,17 | -5.74% |
River | RIVER | 24,35 | 20,54 | 24,43 | 17.18% |
VINCI | VINCI | 7,67 | 7,63 | 8,05 | -3.56% |
Pi Network | PI | 0,154097 | 0,147522 | 0,156265 | 1.8% |
Ondo | ONDO | 0,230600 | 0,227787 | 0,244749 | -5.53% |
Polkadot | DOT | 1,35 | 1,34 | 1,42 | -4.21% |
PAX Gold | PAXG | 4.202,40 | 4.112,25 | 4.411,83 | -2.99% |
Monad | MON | 0,020228 | 0,019655 | 0,021090 | -2.85% |
LayerZero | ZRO | 1,83 | 1,80 | 2,02 | -8.7% |
Gatechain Token | GT | 6,05 | 5,77 | 6,48 | -2.79% |
Bitget token | BGB | 1,88 | 1,85 | 1,90 | -1.11% |
Pump.fun | PUMP | 0,001685 | 0,001665 | 0,001852 | -8.57% |
OKB | OKB | 80,33 | 78,29 | 83,92 | -2.28% |
Aave | AAVE | 101,01 | 97,86 | 105,32 | -4.1% |
Kite | KITE | 0,161910 | 0,160900 | 0,183050 | -2.41% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.79% |
Near | NEAR | 1,20 | 1,19 | 1,26 | -4.19% |
Morpho | MORPHO | 1,52 | 1,49 | 1,61 | -3.9% |
Sky | SKY | 0,062283 | 0,061046 | 0,064325 | -2.26% |
Ethena | ENA | 0,092584 | 0,092396 | 0,100610 | -7.9% |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | 0.62% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -5.02% |
Internet Computer | ICP | 2,22 | 2,22 | 2,36 | -5.14% |
Ethereum Classic | ETC | 7,40 | 7,24 | 7,70 | -3.71% |
XDC Network | XDC | 0,028024 | 0,027441 | 0,029528 | -5.09% |
Aptos | APT | 0,85 | 0,82 | 0,88 | -1.99% |
Jito Staked SOL | JITOSOL | 99,23 | 99,23 | 103,86 | -4.46% |
KuCoin Token | KCS | 7,01 | 6,75 | 7,47 | -3.55% |
Quant | QNT | 65,89 | 59,85 | 67,63 | 7.26% |
Jupiter | JUP | 0,141307 | 0,139400 | 0,149665 | -5.39% |
Midnight | NIGHT | 0,039800 | 0,039590 | 0,042930 | -5.55% |
Plasma | XPL | 0,092933 | 0,091617 | 0,105589 | -9.16% |
Kaspa | KAS | 0,033914 | 0,032380 | 0,035781 | 1.95% |
Polygon Ecosystem Token | POL | 0,084046 | 0,083612 | 0,087564 | -3.61% |
Arbitrum | ARB | 0,088856 | 0,087113 | 0,093913 | -5.17% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.58% |
Humanity | H | 0,088570 | 0,087770 | 0,098690 | -9.86% |
Cosmos | ATOM | 1,65 | 1,63 | 1,76 | -4.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.823,26 | 0,000000% |
| Ethereum | ETH | 1.912,54 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 567,18 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 78,53 | 0,000000% |
| Hyperliquid | HYPE | 36,22 | 0,000000% |
| TRON | TRX | 0,265755 | 0,000000% |
| Staked Ether | STETH | 1.912,27 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 24,35 | 17,18% |
| Quant | QNT | 65,89 | 7,26% |
| Kaspa | KAS | 0,033914 | 1,95% |
| Pi Network | PI | 0,154097 | 1,80% |
| TRON | TRX | 0,265755 | 1,35% |
| Global Dollar | USDG | 0,87 | 0,79% |
| MemeCore | M | 1,65 | 0,72% |
| Dai | DAI | 0,87 | 0,71% |
| Sky Dollar | USDS | 0,87 | 0,64% |
| Ripple USD | RLUSD | 0,87 | 0,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 214,39 | -11,16% |
| Worldcoin | WLD | 0,307189 | -10,43% |
| Humanity | H | 0,088570 | -9,86% |
| Plasma | XPL | 0,092933 | -9,16% |
| LayerZero | ZRO | 1,83 | -8,70% |
| Pump.fun | PUMP | 0,001685 | -8,57% |
| Mantle | MANTLE | 0,67 | -8,24% |
| LEO Token | LEO | 7,46 | -7,91% |
| Ethena | ENA | 0,092584 | -7,90% |
| Aster | ASTER | 0,60 | -7,69% |