Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.136,23 | 73.922,34 | 78.372,28 | 5.32% |
Ethereum | ETH | 2.457,25 | 2.310,15 | 2.463,75 | 6.05% |
Hyperliquid | HYPE | 45,19 | 43,17 | 45,54 | 2.73% |
MemeCore | M | 3,83 | 3,53 | 3,87 | 4.46% |
RaveDAO | RAVE | 21,07 | 15,55 | 22,37 | 32.48% |
Rain | RAIN | 0,008012 | 0,007585 | 0,008053 | 2.06% |
Wrapped Beacon ETH | WBETH | 2.691,67 | 2.530,53 | 2.700,28 | 6.05% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
World Liberty Financial | WLFI | 0,082560 | 0,079942 | 0,084103 | 1.65% |
Aave Ethereum WETH | AETHWETH | 2.457,25 | 2.310,15 | 2.464,00 | 6.05% |
Wrapped eETH | WEETH | 2.674,96 | 2.514,59 | 2.682,04 | 6.05% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
Canton Coin | CC | 0,151460 | 0,146880 | 0,152921 | 3% |
Aster | ASTER | 0,69 | 0,67 | 0,70 | 3.72% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Monad | MON | 0,036273 | 0,032866 | 0,037293 | 6.24% |
OFFICIAL TRUMP | TRUMP | 3,05 | 2,98 | 3,11 | 2.39% |
Bittensor | TAO | 263,70 | 235,66 | 267,81 | 11.4% |
Pi Network | PI | 0,178800 | 0,170800 | 0,183800 | 4.01% |
Ondo | ONDO | 0,277104 | 0,261677 | 0,277471 | 4.35% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
Pump.fun | PUMP | 0,002029 | 0,001923 | 0,002077 | 5.05% |
LayerZero | ZRO | 2,02 | 1,92 | 2,06 | 4.47% |
Morpho | MORPHO | 1,99 | 1,76 | 2,07 | 12.37% |
Sky | SKY | 0,078978 | 0,075125 | 0,079625 | 5.07% |
Ethena | ENA | 0,121215 | 0,105434 | 0,121571 | 14.86% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.06% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Kite | KITE | 0,147180 | 0,145549 | 0,159830 | -1.69% |
Plasma | XPL | 0,134957 | 0,132051 | 0,142888 | -1.22% |
Jupiter | JUP | 0,187567 | 0,172238 | 0,189978 | 8.89% |
Humanity | H | 0,128305 | 0,108332 | 0,132280 | 18.44% |
Lighter | LIT | 1,09 | 1,00 | 1,13 | 6.13% |
Jito Staked SOL | JITOSOL | 114,99 | 109,10 | 115,05 | 5.4% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.04% |
Polygon Ecosystem Token | POL | 0,090408 | 0,088115 | 0,091018 | 2.31% |
DoubleZero | 2Z | 0,091955 | 0,087100 | 0,099261 | 4.29% |
Render Network | RENDER | 1,94 | 1,82 | 1,97 | 5.89% |
Midnight | NIGHT | 0,036910 | 0,035800 | 0,038050 | 0.9% |
Aerodrome Finance | AERO | 0,466206 | 0,375453 | 0,468383 | 23.65% |
ETHGas | GWEI | 0,081076 | 0,067262 | 0,087996 | 20.54% |
Virtual Protocol | VIRTUAL | 0,78 | 0,71 | 0,80 | 7.61% |
River | RIVER | 7,40 | 7,19 | 7,95 | -1.06% |
Falcon Finance | FF | 0,074400 | 0,073830 | 0,075280 | -0.19% |
Venice Token | VVV | 9,26 | 8,38 | 9,27 | 9.53% |
Mantle Staked Ether | METH | 2.680,73 | 2.509,89 | 2.691,40 | 5.96% |
Story | IP | 0,62 | 0,55 | 0,72 | 12.34% |
Pudgy Penguins | PENGU | 0,008062 | 0,007456 | 0,008135 | 7.42% |
Sentient | SENT | 0,017083 | 0,016582 | 0,017344 | 2.77% |
Ether.fi | ETHFI | 0,53 | 0,470298 | 0,53 | 10.96% |
KAITO | KAITO | 0,491343 | 0,459321 | 0,497887 | 4.81% |
Pyth Network | PYTH | 0,049259 | 0,046308 | 0,050064 | 6.15% |
Play | PLAY | 0,094977 | 0,094446 | 0,129544 | -25.18% |
SoSoValue | SOSO | 0,431100 | 0,418800 | 0,439400 | -1.08% |
Grass | GRASS | 0,379064 | 0,345165 | 0,382999 | 5.2% |
Starknet | STRK | 0,037072 | 0,035021 | 0,037960 | 5.7% |
WAL Token | WAL | 0,074298 | 0,073428 | 0,079849 | -4.64% |
EigenLayer | EIGEN | 0,204576 | 0,191292 | 0,207599 | 3.25% |
Yooldo Games | ESPORTS | 0,402600 | 0,395000 | 0,52 | 1.03% |
SPX6900 | SPX | 0,369100 | 0,337687 | 0,374891 | 7.88% |
Lombard | BARD | 0,337500 | 0,322100 | 0,341200 | 4.07% |
Jito | JTO | 0,336203 | 0,328709 | 0,343384 | 1.88% |
DeepBook Protocol | DEEP | 0,033133 | 0,030900 | 0,033726 | 3.38% |
Zama | ZAMA | 0,028979 | 0,028251 | 0,032289 | -6.28% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.3% |
Syrup | SYRUP | 0,248194 | 0,228305 | 0,249863 | 8.34% |
TRIA | TRIA | 0,028599 | 0,026846 | 0,031199 | -2.75% |
Zebec Network | ZBCN | 0,002897 | 0,002715 | 0,002990 | 3.44% |
Espresso | ESP | 0,078840 | 0,075461 | 0,079665 | 4.48% |
Aethir | ATH | 0,006468 | 0,006120 | 0,006492 | 5.69% |
MYX Finance | MYX | 0,262000 | 0,251000 | 0,311000 | -12.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.136,23 | 0,000000% |
| Ethereum | ETH | 2.457,25 | 0,000000% |
| Hyperliquid | HYPE | 45,19 | 0,000000% |
| MemeCore | M | 3,83 | 0,000000% |
| RaveDAO | RAVE | 21,07 | 0,000000% |
| Rain | RAIN | 0,008012 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.691,67 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,082560 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.457,25 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 21,07 | 32,48% |
| Aerodrome Finance | AERO | 0,466206 | 23,65% |
| ETHGas | GWEI | 0,081076 | 20,54% |
| Humanity | H | 0,128305 | 18,44% |
| Ethena | ENA | 0,121215 | 14,86% |
| Morpho | MORPHO | 1,99 | 12,37% |
| Story | IP | 0,62 | 12,34% |
| Bittensor | TAO | 263,70 | 11,40% |
| Ether.fi | ETHFI | 0,53 | 10,96% |
| Venice Token | VVV | 9,26 | 9,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,094977 | -25,18% |
| MYX Finance | MYX | 0,262000 | -12,37% |
| Zama | ZAMA | 0,028979 | -6,28% |
| WAL Token | WAL | 0,074298 | -4,64% |
| TRIA | TRIA | 0,028599 | -2,75% |
| Kite | KITE | 0,147180 | -1,69% |
| Plasma | XPL | 0,134957 | -1,22% |
| SoSoValue | SOSO | 0,431100 | -1,08% |
| River | RIVER | 7,40 | -1,06% |
| Falcon Finance | FF | 0,074400 | -0,187819% |