Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.680,19 | 75.296,13 | 76.755,90 | 1.01% |
Ethereum | ETH | 2.269,60 | 2.230,70 | 2.274,99 | 0.76% |
Hyperliquid | HYPE | 40,41 | 38,72 | 40,43 | 1.75% |
MemeCore | M | 3,18 | 3,13 | 3,54 | -6.04% |
Rain | RAIN | 0,007857 | 0,007607 | 0,007987 | 0.47% |
Wrapped Beacon ETH | WBETH | 2.486,34 | 2.442,39 | 2.493,39 | 0.78% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
World Liberty Financial | WLFI | 0,060444 | 0,058971 | 0,063810 | -5.15% |
Canton Coin | CC | 0,150750 | 0,149213 | 0,153479 | -1.78% |
Aster | ASTER | 0,65 | 0,65 | 0,66 | -0.89% |
Wrapped eETH | WEETH | 2.471,36 | 2.427,00 | 2.477,92 | 0.75% |
Aave Ethereum WETH | AETHWETH | 2.269,60 | 2.230,70 | 2.274,99 | 0.76% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
ADI | ADI | 4,08 | 3,86 | 4,09 | 4.96% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.2% |
Pi Network | PI | 0,179852 | 0,173225 | 0,183746 | 2.18% |
Monad | MON | 0,028383 | 0,026199 | 0,028388 | 6.45% |
Bittensor | TAO | 251,23 | 246,84 | 251,52 | 0.38% |
Ondo | ONDO | 0,266092 | 0,258965 | 0,266651 | 1.38% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
OFFICIAL TRUMP | TRUMP | 2,39 | 2,36 | 2,40 | 0.3% |
Morpho | MORPHO | 1,99 | 1,90 | 2,06 | 2.61% |
Sky | SKY | 0,080435 | 0,077578 | 0,081426 | -1.22% |
Humanity | H | 0,183190 | 0,152444 | 0,184210 | 3.31% |
Pump.fun | PUMP | 0,001799 | 0,001737 | 0,001806 | 2.26% |
Ethena | ENA | 0,104010 | 0,101761 | 0,104564 | 0.71% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.06% |
LayerZero | ZRO | 1,44 | 1,42 | 1,46 | -1.33% |
Kite | KITE | 0,146009 | 0,139469 | 0,148994 | -1.09% |
Jupiter | JUP | 0,182888 | 0,177934 | 0,183747 | 0.06% |
ETHGas | GWEI | 0,107385 | 0,094563 | 0,118463 | 11.87% |
Polygon Ecosystem Token | POL | 0,094203 | 0,093090 | 0,096806 | 0.33% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.09% |
Plasma | XPL | 0,092336 | 0,089626 | 0,092485 | -0.11% |
Lighter | LIT | 0,88 | 0,87 | 0,94 | -5.54% |
Aerodrome Finance | AERO | 0,454596 | 0,438467 | 0,464063 | -1.71% |
Jito Staked SOL | JITOSOL | 106,42 | 105,28 | 106,66 | 0.61% |
DoubleZero | 2Z | 0,081762 | 0,080707 | 0,084026 | 0.12% |
Render Network | RENDER | 1,68 | 1,66 | 1,70 | -0.65% |
Midnight | NIGHT | 0,032740 | 0,031650 | 0,033490 | 2.31% |
Pudgy Penguins | PENGU | 0,010006 | 0,009416 | 0,010188 | 3.9% |
Virtual Protocol | VIRTUAL | 0,70 | 0,68 | 0,70 | 0.23% |
Venice Token | VVV | 8,58 | 8,28 | 8,79 | -2.03% |
RaveDAO | RAVE | 0,67 | 0,64 | 0,77 | -10.33% |
Falcon Finance | FF | 0,063530 | 0,062360 | 0,063920 | -0.44% |
River | RIVER | 6,21 | 5,95 | 7,31 | -6.73% |
Sentient | SENT | 0,017259 | 0,017021 | 0,017640 | -0.41% |
Mantle Staked Ether | METH | 2.477,94 | 2.425,28 | 2.485,88 | 0.98% |
Play | PLAY | 0,103637 | 0,092267 | 0,104108 | 5.74% |
Story | IP | 0,491951 | 0,486140 | 0,495970 | 0.6% |
Pyth Network | PYTH | 0,046700 | 0,046094 | 0,047186 | 0.22% |
KAITO | KAITO | 0,462683 | 0,439340 | 0,475746 | 4.03% |
SoSoValue | SOSO | 0,418800 | 0,414300 | 0,438200 | -2.49% |
Ether.fi | ETHFI | 0,413000 | 0,404000 | 0,414000 | 1.98% |
Starknet | STRK | 0,038955 | 0,038000 | 0,040000 | 1.27% |
TRIA | TRIA | 0,037007 | 0,034532 | 0,038295 | 4.83% |
UnifAI | UAI | 0,357590 | 0,340180 | 0,376660 | 2.22% |
Jito | JTO | 0,357616 | 0,339327 | 0,357616 | 4.33% |
Spark | SPK | 0,035232 | 0,034646 | 0,036546 | -3.59% |
WAL Token | WAL | 0,069579 | 0,068589 | 0,070790 | -1.61% |
Yooldo Games | ESPORTS | 0,385600 | 0,379200 | 0,391100 | 0.97% |
SPX6900 | SPX | 0,370930 | 0,355391 | 0,370930 | 0.76% |
Zebec Network | ZBCN | 0,003338 | 0,003251 | 0,003707 | 1.08% |
EigenLayer | EIGEN | 0,181056 | 0,175355 | 0,184144 | -1.68% |
Grass | GRASS | 0,327199 | 0,309600 | 0,342210 | -4.39% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.05% |
Zama | ZAMA | 0,026831 | 0,026100 | 0,027412 | -1.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.680,19 | 0,000000% |
| Ethereum | ETH | 2.269,60 | 0,000000% |
| Hyperliquid | HYPE | 40,41 | 0,000000% |
| MemeCore | M | 3,18 | 0,000000% |
| Rain | RAIN | 0,007857 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.486,34 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,060444 | 0,000000% |
| Canton Coin | CC | 0,150750 | 0,000000% |
| Aster | ASTER | 0,65 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,107385 | 11,87% |
| Monad | MON | 0,028383 | 6,45% |
| Play | PLAY | 0,103637 | 5,74% |
| ADI | ADI | 4,08 | 4,96% |
| TRIA | TRIA | 0,037007 | 4,83% |
| Jito | JTO | 0,357616 | 4,33% |
| KAITO | KAITO | 0,462683 | 4,03% |
| Humanity | H | 0,183190 | 3,31% |
| Pudgy Penguins | PENGU | 0,010006 | 3,90% |
| Morpho | MORPHO | 1,99 | 2,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,67 | -10,33% |
| River | RIVER | 6,21 | -6,73% |
| MemeCore | M | 3,18 | -6,04% |
| Lighter | LIT | 0,88 | -5,54% |
| World Liberty Financial | WLFI | 0,060444 | -5,15% |
| Grass | GRASS | 0,327199 | -4,39% |
| Spark | SPK | 0,035232 | -3,59% |
| SoSoValue | SOSO | 0,418800 | -2,49% |
| Venice Token | VVV | 8,58 | -2,03% |
| Canton Coin | CC | 0,150750 | -1,78% |