Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.673,00 | 87.419,00 | 90.230,00 | -0.17% |
 Ethereum | ETH | 2.962,28 | 2.926,99 | 3.049,93 | 0.65% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 854,14 | 847,99 | 869,64 | 0.04% |
 XRP | XRP | 1,87 | 1,85 | 1,91 | 0.14% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.06% |
 Solana | SOL | 125,24 | 123,11 | 129,06 | 0.54% |
 TRON | TRX | 0,281985 | 0,281764 | 0,285497 | -0.47% |
 Lido Staked Ether | STETH | 2.959,94 | 2.927,12 | 3.046,14 | 0.62% |
 Dogecoin | DOGE | 0,125157 | 0,122875 | 0,127661 | 0.96% |
 Figure Heloc | FIGR_HELOC | 1,02 | 0,00 | 0,00 | 0% |
 Cardano | ADA | 0,369926 | 0,362078 | 0,382371 | -0.42% |
 Bitcoin Cash | BCH | 602,84 | 603,11 | 632,43 | -2.65% |
 WhiteBIT Coin | WBT | 56,00 | 55,93 | 57,45 | -0.33% |
 Wrapped stETH | WSTETH | 3.621,68 | 3.581,00 | 3.727,40 | 0.64% |
 Wrapped Bitcoin | WBTC | 87.581,00 | 87.299,00 | 89.875,00 | -0.09% |
 Wrapped Beacon ETH | WBETH | 3.217,30 | 3.182,72 | 3.312,17 | 0.56% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped eETH | WEETH | 3.210,98 | 3.176,06 | 3.305,08 | 0.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 Chainlink | LINK | 12,54 | 12,33 | 12,96 | 0.53% |
 Zcash | ZEC | 522,35 | 511,13 | 545,65 | 1.09% |
 Monero | XMR | 444,17 | 442,58 | 460,90 | 0.36% |
 LEO Token | LEO | 8,58 | 8,40 | 8,60 | 1.68% |
 WETH | WETH | 2.961,20 | 2.928,41 | 3.047,59 | 0.62% |
 Stellar | XLM | 0,221089 | 0,218304 | 0,226877 | -1.22% |
 Coinbase Wrapped BTC | CBBTC | 87.664,00 | 87.399,00 | 90.160,00 | -0.19% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Hyperliquid | HYPE | 25,61 | 24,86 | 26,19 | -1.19% |
 Litecoin | LTC | 77,79 | 77,70 | 79,99 | -1.97% |
 Sui | SUI | 1,46 | 1,43 | 1,51 | 0.46% |
 Avalanche | AVAX | 12,71 | 12,53 | 13,12 | -0.05% |
 Hedera | HBAR | 0,114798 | 0,113672 | 0,118631 | -1.26% |
 Canton | CC | 0,125260 | 0,118324 | 0,141942 | 5.54% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | 1.66% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.11% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Toncoin | TON | 1,63 | 1,62 | 1,69 | -1.01% |
 World Liberty Financial | WLFI | 0,144386 | 0,143490 | 0,150628 | 0.01% |
 Uniswap | UNI | 6,12 | 6,04 | 6,53 | -2.79% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.08% |
 Cronos | CRO | 0,093293 | 0,092425 | 0,094505 | -0.11% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.01% |
 Mantle | MNT | 1,04 | 1,03 | 1,06 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Polkadot | DOT | 1,86 | 1,83 | 1,90 | -1.53% |
 Rain | RAIN | 0,008095 | 0,007911 | 0,008310 | 0.67% |
 MemeCore | M | 1,48 | 1,47 | 1,57 | -2.3% |
 Bitget Token | BGB | 3,48 | 3,46 | 3,51 | -0.15% |
 Tether Gold | XAUT | 4.471,39 | 4.450,17 | 4.556,75 | -1.42% |
 Aave | AAVE | 152,27 | 151,09 | 157,88 | -1.94% |
 OKB | OKB | 107,59 | 106,57 | 109,73 | -0.63% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.12% |
 Bittensor | TAO | 222,37 | 220,16 | 232,09 | -1.06% |
 NEAR Protocol | NEAR | 1,55 | 1,54 | 1,60 | -3.2% |
 Ethereum Classic | ETC | 12,18 | 12,03 | 12,46 | -0.28% |
 Binance-Peg WETH | WETH | 2.960,42 | 2.927,14 | 3.048,31 | 0.59% |
 Jito Staked SOL | JITOSOL | 156,68 | 154,03 | 161,59 | 0.49% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,203368 | 0,203284 | 0,205640 | -0.94% |
 Aster | ASTER | 0,70 | 0,70 | 0,73 | -2.58% |
 Internet Computer | ICP | 3,05 | 3,02 | 3,12 | -1.54% |
 Ethena | ENA | 0,211410 | 0,206281 | 0,218666 | -0.14% |
 PAX Gold | PAXG | 4.473,51 | 4.468,94 | 4.573,52 | -2.09% |
 Wrapped SOL | SOL | 125,26 | 123,12 | 129,04 | 0.57% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.52% |
 Midnight | NIGHT | 0,090964 | 0,085165 | 0,095256 | 6.53% |
 Provenance Blockchain | HASH | 0,028491 | 0,028150 | 0,031942 | -6.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,52 | 4,49 | 4,61 | 0.21% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0% |
 Sky | SKY | 0,062326 | 0,061980 | 0,065040 | -2.39% |
 KuCoin | KCS | 10,78 | 10,76 | 10,99 | -0.5% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,51 | 0,499589 | 0,52 | -0.42% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Aptos | APT | 1,73 | 1,70 | 1,80 | -0.42% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Staked SOL | BNSOL | 136,60 | 134,26 | 141,03 | 0.43% |
 Rocket Pool ETH | RETH | 3.415,77 | 3.378,28 | 3.515,62 | 0.6% |
 Ondo | ONDO | 0,385536 | 0,383609 | 0,399425 | -1.43% |
 Wrapped BNB | WBNB | 853,94 | 847,32 | 869,95 | -0.07% |
 Gate | GT | 10,27 | 10,25 | 10,49 | -0.67% |
 Kaspa | KAS | 0,044253 | 0,044164 | 0,045428 | -1.42% |
 POL (ex-MATIC) | POL | 0,106821 | 0,106287 | 0,109313 | -1.33% |
 Pump.fun | PUMP | 0,001870 | 0,001841 | 0,001920 | -0.56% |
 Arbitrum | ARB | 0,193085 | 0,191735 | 0,199139 | -2.71% |
 Kelp DAO Restaked ETH | RSETH | 3.139,54 | 3.105,01 | 3.234,41 | 0.61% |
 Quant | QNT | 72,11 | 71,92 | 74,24 | -2.52% |
 Algorand | ALGO | 0,118313 | 0,117854 | 0,121898 | -2.56% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 3.617,49 | 3.572,91 | 3.719,39 | 0.69% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0% |
 Official Trump | TRUMP | 4,97 | 4,90 | 5,03 | 0.73% |
 Filecoin | FIL | 1,36 | 1,31 | 1,37 | 1.26% |
 Cosmos Hub | ATOM | 2,04 | 2,03 | 2,10 | -2.95% |
 Function FBTC | FBTC | 88.281,00 | 86.492,00 | 90.629,00 | 0.44% |
 XDC Network | XDC | 0,052204 | 0,049588 | 0,052352 | 4.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,090964 | 7,19% |
| Canton | CC | 0,125260 | 4,95% |
| XDC Network | XDC | 0,052204 | 4,83% |
| Binance Staked SOL | BNSOL | 136,60 | 3,19% |
| Shiba Inu | SHIB | 0,000007 | 1,69% |
| LEO Token | LEO | 8,58 | 1,68% |
| WETH | WETH | 2.961,20 | 1,64% |
| Filecoin | FIL | 1,36 | 1,33% |
| Wrapped BNB | WBNB | 853,94 | 1,26% |
| Zcash | ZEC | 522,35 | 1,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,090964 | 6,53% |
| Canton | CC | 0,125260 | 5,54% |
| XDC Network | XDC | 0,052204 | 4,82% |
| LEO Token | LEO | 8,58 | 1,68% |
| Shiba Inu | SHIB | 0,000007 | 1,66% |
| Filecoin | FIL | 1,36 | 1,26% |
| Zcash | ZEC | 522,35 | 1,09% |
| Dogecoin | DOGE | 0,125157 | 0,96% |
| Official Trump | TRUMP | 4,97 | 0,73% |
| Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 3.617,49 | 0,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,02 | 0,00% |
| Provenance Blockchain | HASH | 0,028491 | -6,31% |
| NEAR Protocol | NEAR | 1,55 | -3,20% |
| Cosmos Hub | ATOM | 2,04 | -2,95% |
| Uniswap | UNI | 6,12 | -2,79% |
| Arbitrum | ARB | 0,193085 | -2,71% |
| Bitcoin Cash | BCH | 602,84 | -2,65% |
| Aster | ASTER | 0,70 | -2,58% |
| Algorand | ALGO | 0,118313 | -2,56% |
| Quant | QNT | 72,11 | -2,52% |