Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.994,00 | 65.688,00 | 71.604,00 | 3.51% |
 Ethereum | ETH | 2.007,36 | 1.913,92 | 2.113,07 | 4.77% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.06% |
 BNB | BNB | 634,60 | 627,57 | 667,00 | 1.12% |
 XRP | XRP | 1,41 | 1,33 | 1,53 | 6.3% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 85,15 | 80,64 | 89,40 | 4.89% |
 TRON | TRX | 0,273858 | 0,268543 | 0,275940 | 1.52% |
 Dogecoin | DOGE | 0,095358 | 0,092364 | 0,101230 | 3.06% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | -0.3% |
 WhiteBIT Coin | WBT | 51,93 | 49,91 | 53,92 | 3.92% |
 Bitcoin Cash | BCH | 516,08 | 469,70 | 536,46 | 9.46% |
 Cardano | ADA | 0,267854 | 0,256839 | 0,282751 | 4.29% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Hyperliquid | HYPE | 33,12 | 31,59 | 34,67 | -0.02% |
 LEO Token | LEO | 7,73 | 6,67 | 8,49 | 15.92% |
 Canton | CC | 0,171981 | 0,164337 | 0,179615 | 4.01% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
 Chainlink | LINK | 8,63 | 8,20 | 9,01 | 5.13% |
 Monero | XMR | 322,31 | 300,56 | 337,93 | 3.92% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Stellar | XLM | 0,158539 | 0,154103 | 0,170667 | 2.88% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.27% |
 Litecoin | LTC | 53,33 | 51,64 | 56,06 | 3.15% |
 Avalanche | AVAX | 9,00 | 8,60 | 9,41 | 4.71% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.09% |
 Zcash | ZEC | 229,69 | 217,52 | 253,89 | 5.15% |
 Hedera | HBAR | 0,087611 | 0,083400 | 0,097391 | 5% |
 Sui | SUI | 0,98 | 0,93 | 1,02 | 4.88% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.94% |
 Toncoin | TON | 1,34 | 1,28 | 1,42 | 4.82% |
 Cronos | CRO | 0,077412 | 0,074714 | 0,081288 | 3.61% |
 Rain | RAIN | 0,008948 | 0,008929 | 0,009593 | -1.21% |
 MemeCore | M | 1,69 | 1,57 | 1,71 | 6.73% |
 World Liberty Financial | WLFI | 0,100811 | 0,099550 | 0,117031 | -7.3% |
 Tether Gold | XAUT | 4.914,57 | 4.809,60 | 4.922,84 | 1.93% |
 PAX Gold | PAXG | 4.949,51 | 4.857,46 | 4.962,48 | 1.7% |
 Polkadot | DOT | 1,33 | 1,30 | 1,40 | 2.34% |
 Uniswap | UNI | 3,46 | 3,28 | 3,61 | 5.57% |
 Mantle | MNT | 0,63 | 0,61 | 0,66 | 3.27% |
 Bitget Token | BGB | 2,64 | 2,61 | 2,76 | 1.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.06% |
 Aave | AAVE | 111,03 | 105,44 | 115,95 | 5.25% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 3.47% |
 Bittensor | TAO | 164,04 | 162,35 | 179,60 | -1.3% |
 OKB | OKB | 74,44 | 70,41 | 78,70 | 5.62% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.08% |
 Sky | SKY | 0,063216 | 0,059350 | 0,064852 | 6.51% |
 NEAR Protocol | NEAR | 1,05 | 1,01 | 1,11 | 4.47% |
 Ethereum Classic | ETC | 8,56 | 8,33 | 8,98 | 2.72% |
 Aster | ASTER | 0,54 | 0,51 | 0,56 | 5.41% |
 Internet Computer | ICP | 2,41 | 2,36 | 2,56 | 2.14% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.07% |
 Pi Network | PI | 0,144158 | 0,143929 | 0,153295 | 0.05% |
 MYX Finance | MYX | 6,61 | 5,85 | 6,86 | 2.65% |
 Ondo | ONDO | 0,249513 | 0,236864 | 0,268714 | 5.28% |
 Pump.fun | PUMP | 0,002008 | 0,001997 | 0,002183 | -1.84% |
 Gate | GT | 6,93 | 6,56 | 7,23 | 5.52% |
 Worldcoin | WLD | 0,395028 | 0,359839 | 0,421872 | 9.78% |
 KuCoin | KCS | 8,12 | 7,76 | 8,65 | 4.62% |
 Provenance Blockchain | HASH | 0,019284 | 0,017427 | 0,019479 | 0.42% |
 POL (ex-MATIC) | POL | 0,095714 | 0,094337 | 0,099656 | 0.27% |
 Ethena | ENA | 0,122143 | 0,117873 | 0,129401 | 3.54% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.13% |
 Cosmos Hub | ATOM | 1,95 | 1,84 | 2,02 | 5.99% |
 Quant | QNT | 62,73 | 63,10 | 67,80 | -1.89% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.01% |
 Midnight | NIGHT | 0,053498 | 0,045543 | 0,054916 | 17.37% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 Algorand | ALGO | 0,095534 | 0,092637 | 0,101790 | 3.13% |
 Aptos | APT | 1,09 | 1,06 | 1,16 | 3.72% |
 Kaspa | KAS | 0,030701 | 0,028892 | 0,032440 | 6.08% |
 Flare | FLR | 0,009624 | 0,009302 | 0,010445 | 3.45% |
 Official Trump | TRUMP | 3,33 | 3,30 | 3,56 | 1.14% |
 XDC Network | XDC | 0,037658 | 0,033181 | 0,038793 | 13.15% |
 NEXO | NEXO | 0,75 | 0,70 | 0,78 | 5.43% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.01% |
 Filecoin | FIL | 0,95 | 0,91 | 0,99 | 4.62% |
 Render | RENDER | 1,34 | 1,29 | 1,50 | 3.82% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.2% |
 Ondo US Dollar Yield | USDY | 1,09 | 1,02 | 1,11 | -1.58% |
 VeChain | VET | 0,007948 | 0,007593 | 0,008382 | 4.67% |
 Arbitrum | ARB | 0,116219 | 0,110618 | 0,121782 | 4.86% |
 OUSG | OUSG | 114,22 | 114,20 | 114,22 | 0.02% |
 Morpho | MORPHO | 1,15 | 1,12 | 1,24 | 1.73% |
 Beldex | BDX | 0,080618 | 0,079957 | 0,081354 | 0.22% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.4% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0.01% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | 3.7% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter | JUP | 0,159741 | 0,158777 | 0,171367 | 0.47% |
 Sei | SEI | 0,076197 | 0,074879 | 0,080706 | 1.7% |
 A7A5 | A7A5 | 0,012801 | 0,012189 | 0,012939 | -0.48% |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,01 | 0.17% |
 Fasttoken | FTN | 1,09 | 1,08 | 1,09 | -0.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,037658 | 18,30% |
| Midnight | NIGHT | 0,053498 | 17,33% |
| LEO Token | LEO | 7,73 | 16,00% |
| Worldcoin | WLD | 0,395028 | 10,03% |
| Bitcoin Cash | BCH | 516,08 | 9,50% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 9,04% |
| MemeCore | M | 1,69 | 7,17% |
| Sky | SKY | 0,063216 | 6,53% |
| PayPal USD | PYUSD | 1,00 | 6,39% |
| Kaspa | KAS | 0,030701 | 6,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,053498 | 17,37% |
| LEO Token | LEO | 7,73 | 15,92% |
| XDC Network | XDC | 0,037658 | 13,15% |
| Worldcoin | WLD | 0,395028 | 9,78% |
| Bitcoin Cash | BCH | 516,08 | 9,46% |
| MemeCore | M | 1,69 | 6,73% |
| Sky | SKY | 0,063216 | 6,51% |
| XRP | XRP | 1,41 | 6,30% |
| Kaspa | KAS | 0,030701 | 6,08% |
| Cosmos Hub | ATOM | 1,95 | 5,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,100811 | -7,30% |
| Quant | QNT | 62,73 | -1,89% |
| Pump.fun | PUMP | 0,002008 | -1,84% |
| Ondo US Dollar Yield | USDY | 1,09 | -1,58% |
| Bittensor | TAO | 164,04 | -1,30% |
| Rain | RAIN | 0,008948 | -1,21% |
| A7A5 | A7A5 | 0,012801 | -0,483080% |
| Figure Heloc | FIGR_HELOC | 1,03 | -0,297420% |
| Fasttoken | FTN | 1,09 | -0,160050% |
| USDai | USDAI | 1,00 | -0,043000% |