Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.783,00 | 66.131,00 | 71.604,00 | 2.38% |
 Ethereum | ETH | 2.008,34 | 1.914,89 | 2.113,07 | 4.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.06% |
 BNB | BNB | 634,18 | 631,28 | 667,00 | -0.12% |
 XRP | XRP | 1,39 | 1,36 | 1,53 | 2.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 84,68 | 81,03 | 89,40 | 4.27% |
 TRON | TRX | 0,274340 | 0,268543 | 0,275940 | 1.89% |
 Dogecoin | DOGE | 0,095336 | 0,093138 | 0,101230 | 1.58% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | -0.3% |
 WhiteBIT Coin | WBT | 51,88 | 50,19 | 53,92 | 3.38% |
 Bitcoin Cash | BCH | 517,56 | 469,70 | 536,46 | 9.61% |
 Cardano | ADA | 0,266994 | 0,260192 | 0,282751 | 1.7% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 Hyperliquid | HYPE | 32,63 | 31,59 | 34,67 | -4.63% |
 LEO Token | LEO | 7,63 | 6,79 | 8,49 | 12.29% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.11% |
 Canton | CC | 0,171669 | 0,164337 | 0,179615 | 4.28% |
 Chainlink | LINK | 8,63 | 8,27 | 9,01 | 4.02% |
 Monero | XMR | 330,02 | 300,56 | 337,93 | 7.45% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Stellar | XLM | 0,156968 | 0,156554 | 0,170667 | -0.64% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Litecoin | LTC | 53,20 | 52,16 | 56,06 | 1.79% |
 Avalanche | AVAX | 8,96 | 8,66 | 9,41 | 3.05% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 Zcash | ZEC | 227,51 | 225,15 | 253,89 | 0.22% |
 Hedera | HBAR | 0,086985 | 0,084354 | 0,097391 | 1.88% |
 Sui | SUI | 0,97 | 0,94 | 1,02 | 2.41% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.41% |
 Toncoin | TON | 1,36 | 1,29 | 1,42 | 4.96% |
 Cronos | CRO | 0,077462 | 0,075793 | 0,081288 | 2.05% |
 Rain | RAIN | 0,008926 | 0,008897 | 0,009593 | -1.21% |
 MemeCore | M | 1,67 | 1,57 | 1,71 | 5.77% |
 World Liberty Financial | WLFI | 0,099915 | 0,099550 | 0,117031 | -9.21% |
 Tether Gold | XAUT | 4.907,99 | 4.838,26 | 4.922,84 | 1.35% |
 PAX Gold | PAXG | 4.946,69 | 4.879,60 | 4.962,48 | 1.24% |
 Polkadot | DOT | 1,33 | 1,32 | 1,40 | 0.38% |
 Uniswap | UNI | 3,45 | 3,32 | 3,61 | 3.56% |
 Mantle | MNT | 0,63 | 0,62 | 0,66 | 1.42% |
 Bitget Token | BGB | 2,64 | 2,61 | 2,76 | 1.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Aave | AAVE | 110,69 | 106,03 | 115,95 | 3.5% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.21% |
 Bittensor | TAO | 163,43 | 162,35 | 179,60 | -2.44% |
 OKB | OKB | 74,07 | 70,79 | 78,70 | 3.89% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.62% |
 Sky | SKY | 0,063321 | 0,059771 | 0,064852 | 5.94% |
 NEAR Protocol | NEAR | 1,04 | 1,01 | 1,11 | 2.97% |
 Ethereum Classic | ETC | 8,55 | 8,37 | 8,98 | 1.45% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Internet Computer | ICP | 2,41 | 2,37 | 2,56 | 0.94% |
 Aster | ASTER | 0,54 | 0,52 | 0,56 | 2.7% |
 Pi Network | PI | 0,143838 | 0,143163 | 0,153295 | -0.46% |
 MYX Finance | MYX | 6,51 | 5,85 | 6,86 | 2.14% |
 Ondo | ONDO | 0,248639 | 0,243368 | 0,268714 | 1.1% |
 Pump.fun | PUMP | 0,001997 | 0,001996 | 0,002183 | -3.62% |
 Gate | GT | 6,91 | 6,69 | 7,23 | 2.6% |
 Worldcoin | WLD | 0,391199 | 0,369417 | 0,421872 | 5.37% |
 KuCoin | KCS | 8,15 | 7,85 | 8,65 | 3.89% |
 Provenance Blockchain | HASH | 0,019279 | 0,017427 | 0,019479 | 2.96% |
 POL (ex-MATIC) | POL | 0,095765 | 0,094337 | 0,099656 | -0.69% |
 Ethena | ENA | 0,122055 | 0,119275 | 0,129401 | 1.97% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.17% |
 Cosmos Hub | ATOM | 1,94 | 1,86 | 2,02 | 3.22% |
 Quant | QNT | 62,92 | 62,59 | 67,80 | -3.63% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.01% |
 Midnight | NIGHT | 0,052577 | 0,046330 | 0,054916 | 13.48% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Algorand | ALGO | 0,095181 | 0,094624 | 0,101790 | 0.2% |
 Aptos | APT | 1,09 | 1,07 | 1,16 | 2.08% |
 Kaspa | KAS | 0,030570 | 0,029449 | 0,032440 | 2.63% |
 Flare | FLR | 0,009544 | 0,009387 | 0,010445 | 1.61% |
 Official Trump | TRUMP | 3,31 | 3,30 | 3,56 | -1.05% |
 XDC Network | XDC | 0,038046 | 0,033954 | 0,038793 | 12.05% |
 NEXO | NEXO | 0,75 | 0,73 | 0,78 | 3.52% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.01% |
 Filecoin | FIL | 0,95 | 0,91 | 0,99 | 3.62% |
 Render | RENDER | 1,33 | 1,32 | 1,50 | 0.43% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.26% |
 Ondo US Dollar Yield | USDY | 1,10 | 1,02 | 1,11 | -1.74% |
 VeChain | VET | 0,007922 | 0,007670 | 0,008382 | 2.61% |
 Arbitrum | ARB | 0,116552 | 0,111161 | 0,121782 | 4.24% |
 OUSG | OUSG | 114,22 | 114,20 | 114,22 | 0.02% |
 Morpho | MORPHO | 1,14 | 1,14 | 1,24 | -0.29% |
 Beldex | BDX | 0,080264 | 0,079957 | 0,081354 | -0.67% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | -0.01% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0.01% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | 1.95% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.02% |
 Jupiter | JUP | 0,159114 | 0,158931 | 0,171367 | -0.63% |
 A7A5 | A7A5 | 0,012798 | 0,012189 | 0,012939 | -0.21% |
 Sei | SEI | 0,075764 | 0,075269 | 0,080706 | 0.54% |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,01 | 0.05% |
 Fasttoken | FTN | 1,09 | 1,08 | 1,09 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,038046 | 17,04% |
| Midnight | NIGHT | 0,052577 | 13,39% |
| LEO Token | LEO | 7,63 | 12,29% |
| Bitcoin Cash | BCH | 517,56 | 9,59% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 9,05% |
| Monero | XMR | 330,02 | 7,51% |
| PayPal USD | PYUSD | 1,00 | 6,54% |
| USDD | USDD | 1,00 | 6,23% |
| Sky | SKY | 0,063321 | 6,07% |
| MemeCore | M | 1,67 | 5,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,052577 | 13,48% |
| LEO Token | LEO | 7,63 | 12,29% |
| XDC Network | XDC | 0,038046 | 12,05% |
| Bitcoin Cash | BCH | 517,56 | 9,61% |
| Monero | XMR | 330,02 | 7,45% |
| Sky | SKY | 0,063321 | 5,94% |
| MemeCore | M | 1,67 | 5,77% |
| Worldcoin | WLD | 0,391199 | 5,37% |
| Toncoin | TON | 1,36 | 4,96% |
| Canton | CC | 0,171669 | 4,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,099915 | -9,21% |
| Hyperliquid | HYPE | 32,63 | -4,63% |
| Quant | QNT | 62,92 | -3,63% |
| Pump.fun | PUMP | 0,001997 | -3,62% |
| Bittensor | TAO | 163,43 | -2,44% |
| Ondo US Dollar Yield | USDY | 1,10 | -1,74% |
| Rain | RAIN | 0,008926 | -1,21% |
| Official Trump | TRUMP | 3,31 | -1,05% |
| POL (ex-MATIC) | POL | 0,095765 | -0,687720% |
| Beldex | BDX | 0,080264 | -0,668490% |