Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 104.892,00 | 101.447,00 | 105.547,00 | 2.69% |
Ethereum | ETH | 3.252,88 | 3.060,54 | 3.263,97 | 4.56% |
XRP | XRP | 3,10 | 2,98 | 3,13 | 0.88% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
Solana | SOL | 240,03 | 223,64 | 241,65 | 5.06% |
BNB | BNB | 678,57 | 659,28 | 679,91 | 1.69% |
USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Dogecoin | DOGE | 0,333245 | 0,318223 | 0,333454 | 2.47% |
Cardano | ADA | 0,96 | 0,91 | 0,97 | 4.52% |
Lido Staked Ether | STETH | 3.253,84 | 3.057,51 | 3.259,47 | 4.62% |
TRON | TRX | 0,249197 | 0,236359 | 0,249256 | 4.35% |
Chainlink | LINK | 24,75 | 22,39 | 24,80 | 9.1% |
Avalanche | AVAX | 34,26 | 32,00 | 34,32 | 5.37% |
Wrapped Bitcoin | WBTC | 104.469,00 | 101.250,00 | 105.319,00 | 2.64% |
Wrapped stETH | WSTETH | 3.878,59 | 3.663,66 | 3.880,56 | 4.98% |
Sui | SUI | 4,12 | 3,61 | 4,18 | 12.88% |
Stellar | XLM | 0,403484 | 0,383356 | 0,404811 | 2.9% |
Toncoin | TON | 4,82 | 4,77 | 4,93 | -0.04% |
Hedera | HBAR | 0,313669 | 0,294918 | 0,320654 | 3.23% |
Shiba Inu | SHIB | 0,000019 | 0,000018 | 0,000019 | 3.13% |
Litecoin | LTC | 132,88 | 110,43 | 133,22 | 18.28% |
WETH | WETH | 3.252,82 | 3.059,48 | 3.266,81 | 4.56% |
Polkadot | DOT | 6,09 | 5,56 | 6,09 | 7.47% |
Hyperliquid | HYPE | 27,35 | 22,08 | 27,46 | 19.84% |
LEO Token | LEO | 9,75 | 9,68 | 9,87 | 0.33% |
Bitcoin Cash | BCH | 431,49 | 405,22 | 431,97 | 5.17% |
Bitget Token | BGB | 6,90 | 6,68 | 7,02 | 2.19% |
Uniswap | UNI | 12,17 | 11,44 | 12,17 | 2.24% |
USDS | USDS | 1,00 | 0,99 | 1,01 | 0.01% |
Wrapped eETH | WEETH | 3.443,75 | 3.238,79 | 3.455,99 | 4.67% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.04% |
Official Trump | TRUMP | 27,51 | 26,73 | 28,59 | 0.95% |
Pepe | PEPE | 0,000013 | 0,000012 | 0,000013 | 5.42% |
NEAR Protocol | NEAR | 4,59 | 4,33 | 4,59 | 4.07% |
Ondo | ONDO | 1,59 | 1,37 | 1,60 | 13.81% |
MANTRA | OM | 5,16 | 4,46 | 5,13 | 12.28% |
Aave | AAVE | 316,03 | 284,62 | 316,69 | 8.79% |
Aptos | APT | 7,78 | 7,21 | 7,77 | 6.48% |
Internet Computer | ICP | 9,05 | 8,34 | 9,08 | 6.16% |
Monero | XMR | 228,83 | 216,41 | 243,00 | 2.67% |
WhiteBIT Coin | WBT | 28,45 | 28,11 | 28,78 | 0.28% |
Ethereum Classic | ETC | 26,47 | 24,90 | 26,52 | 4.68% |
Mantle | MNT | 1,18 | 1,05 | 1,19 | 9.7% |
Bittensor | TAO | 473,38 | 442,95 | 476,85 | 0.89% |
VeChain | VET | 0,046770 | 0,041643 | 0,046764 | 9.51% |
Cronos | CRO | 0,131385 | 0,126665 | 0,132259 | 3.18% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
POL (ex-MATIC) | POL | 0,412350 | 0,385926 | 0,412287 | 4.59% |
Kaspa | KAS | 0,133914 | 0,118862 | 0,134693 | 10% |
OKB | OKB | 56,19 | 53,77 | 56,57 | 3.77% |
Algorand | ALGO | 0,386880 | 0,354399 | 0,386985 | 6.82% |
Gate | GT | 24,23 | 23,00 | 24,99 | 0.67% |
Render | RENDER | 5,80 | 5,33 | 5,83 | 3.76% |
Filecoin | FIL | 4,76 | 4,39 | 4,76 | 6.63% |
Arbitrum | ARB | 0,64 | 0,59 | 0,64 | 5.41% |
Artificial Superintelligence Alliance | FET | 1,03 | 0,96 | 1,05 | 6.92% |
Cosmos Hub | ATOM | 6,12 | 5,69 | 6,12 | 5.75% |
Coinbase Wrapped BTC | CBBTC | 104.786,00 | 101.552,00 | 105.562,00 | 2.55% |
Ethena | ENA | 0,79 | 0,67 | 0,78 | 16.3% |
Tokenize Xchange | TKX | 28,25 | 26,99 | 28,30 | 4.08% |
Raydium | RAY | 7,51 | 6,40 | 7,57 | 16.68% |
Celestia | TIA | 4,24 | 3,83 | 4,24 | 8.52% |
Optimism | OP | 1,50 | 1,41 | 1,50 | 4.56% |
Theta Network | THETA | 2,00 | 1,83 | 2,00 | 7.24% |
Stacks | STX | 1,31 | 1,22 | 1,31 | 5.67% |
Binance-Peg WETH | WETH | 3.256,26 | 3.069,91 | 3.268,71 | 4.87% |
Immutable | IMX | 1,12 | 1,05 | 1,13 | 5.36% |
Bonk | BONK | 0,000025 | 0,000024 | 0,000026 | 5.13% |
Binance Staked SOL | BNSOL | 248,51 | 230,77 | 249,47 | 5.45% |
Injective | INJ | 19,72 | 17,73 | 19,82 | 9% |
Lombard Staked BTC | LBTC | 104.601,00 | 101.465,00 | 106.083,00 | 2.22% |
Movement | MOVE | 0,82 | 0,77 | 0,84 | 3.37% |
Kelp DAO Restaked ETH | RSETH | 3.369,39 | 3.164,95 | 3.376,74 | 4.59% |
First Digital USD | FDUSD | 1,00 | 0,99 | 1,02 | -0.22% |
Jupiter | JUP | 1,09 | 1,05 | 1,15 | 0.91% |
Lido DAO | LDO | 1,98 | 1,80 | 1,99 | 7.56% |
Worldcoin | WLD | 1,81 | 1,69 | 1,82 | 6.29% |
XDC Network | XDC | 0,111426 | 0,102686 | 0,113778 | 3.95% |
sUSDS | SUSDS | 1,03 | 1,02 | 1,04 | -0.05% |
KuCoin | KCS | 14,08 | 13,33 | 14,20 | 4.83% |
The Graph | GRT | 0,179038 | 0,164899 | 0,179139 | 7.21% |
Fasttoken | FTN | 3,90 | 3,88 | 3,94 | -0.14% |
Rocket Pool ETH | RETH | 3.643,18 | 3.427,68 | 3.657,12 | 4.81% |
Sonic (prev. FTM) | S | 0,52 | 0,454653 | 0,53 | 11.65% |
Quant | QNT | 107,60 | 96,65 | 108,05 | 9.53% |
Mantle Staked Ether | METH | 3.434,88 | 3.230,12 | 3.449,05 | 4.56% |
NEXO | NEXO | 1,47 | 1,40 | 1,48 | 3.77% |
Flare | FLR | 0,025496 | 0,022723 | 0,026598 | 11.05% |
Sei | SEI | 0,328472 | 0,293888 | 0,327158 | 10.21% |
Solv Protocol SolvBTC | SOLVBTC | 104.486,00 | 101.126,00 | 105.073,00 | 3.32% |
Virtuals Protocol | VIRTUAL | 2,09 | 1,89 | 2,11 | 6.68% |
The Sandbox | SAND | 0,54 | 0,50 | 0,54 | 5.59% |
GALA | GALA | 0,030497 | 0,027834 | 0,030472 | 6.84% |
JasmyCoin | JASMY | 0,026691 | 0,023213 | 0,026713 | 12.36% |
Marinade Staked SOL | MSOL | 302,38 | 281,80 | 304,79 | 4.9% |
dogwifhat | WIF | 1,23 | 1,17 | 1,27 | 0.71% |
Onyxcoin | XCN | 0,038467 | 0,032149 | 0,039784 | 18.45% |
FLOKI | FLOKI | 0,000125 | 0,000119 | 0,000128 | 2.72% |
SPX6900 | SPX | 1,30 | 1,05 | 1,32 | 19.86% |
Fartcoin | FARTCOIN | 1,20 | 0,87 | 1,24 | 26.39% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 104.892,00 | 2.69% |
Ethereum ETH | 3.252,88 | 4.56% |
XRP XRP | 3,10 | 0.88% |
Tether USDT | 1,00 | 0.02% |
Solana SOL | 240,03 | 5.06% |
BNB BNB | 678,57 | 1.69% |
USDC USDC | 1,00 | 0.01% |
Dogecoin DOGE | 0,333245 | 2.47% |
Cardano ADA | 0,96 | 4.52% |
Lido Staked Ether STETH | 3.253,84 | 4.62% |
TRON TRX | 0,249197 | 4.35% |
Chainlink LINK | 24,75 | 9.1% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fartcoin | FARTCOIN | 1,20 | 26,04% |
Hyperliquid | HYPE | 27,35 | 20,49% |
SPX6900 | SPX | 1,30 | 20,14% |
Litecoin | LTC | 132,88 | 18,13% |
Onyxcoin | XCN | 0,038467 | 17,89% |
Raydium | RAY | 7,51 | 16,85% |
Ethena | ENA | 0,79 | 16,40% |
Ondo | ONDO | 1,59 | 13,72% |
Sui | SUI | 4,12 | 12,83% |
JasmyCoin | JASMY | 0,026691 | 12,70% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fartcoin | FARTCOIN | 1,20 | 26,39% |
Hyperliquid | HYPE | 27,35 | 19,84% |
SPX6900 | SPX | 1,30 | 19,86% |
Onyxcoin | XCN | 0,038467 | 18,45% |
Litecoin | LTC | 132,88 | 18,28% |
Raydium | RAY | 7,51 | 16,68% |
Ethena | ENA | 0,79 | 16,30% |
Ondo | ONDO | 1,59 | 13,81% |
Sui | SUI | 4,12 | 12,88% |
JasmyCoin | JASMY | 0,026691 | 12,36% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 1,00 | -0,217710% |
Fasttoken | FTN | 3,90 | -0,142740% |
sUSDS | SUSDS | 1,03 | -0,054350% |
Toncoin | TON | 4,82 | -0,041790% |
Ethena USDe | USDE | 1,00 | -0,036120% |
Dai | DAI | 1,00 | 0,005800% |
USDC | USDC | 1,00 | 0,009050% |
USDS | USDS | 1,00 | 0,013290% |
Tether | USDT | 1,00 | 0,021850% |
WhiteBIT Coin | WBT | 28,45 | 0,284880% |