Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.181,16 | 73.747,69 | 76.274,36 | -0.6% |
Ethereum | ETH | 2.307,52 | 2.253,61 | 2.350,68 | -0.98% |
Hyperliquid | HYPE | 41,02 | 40,50 | 43,93 | -5.5% |
MemeCore | M | 3,55 | 2,76 | 4,17 | 18.53% |
Rain | RAIN | 0,007533 | 0,007481 | 0,007702 | -1.35% |
Wrapped Beacon ETH | WBETH | 2.528,35 | 2.469,28 | 2.576,11 | -0.98% |
World Liberty Financial | WLFI | 0,077647 | 0,076447 | 0,079475 | -1.26% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Canton Coin | CC | 0,154200 | 0,146830 | 0,154210 | 4.49% |
Wrapped eETH | WEETH | 2.498,82 | 2.440,44 | 2.547,90 | -1.07% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | 0.99% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.17% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
Monad | MON | 0,031285 | 0,029330 | 0,033691 | -3.23% |
OFFICIAL TRUMP | TRUMP | 2,85 | 2,78 | 2,88 | -0.02% |
Pi Network | PI | 0,172200 | 0,170010 | 0,173700 | 1.29% |
Bittensor | TAO | 244,72 | 237,58 | 250,57 | -1.86% |
Ondo | ONDO | 0,253570 | 0,249687 | 0,261419 | -1.09% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Morpho | MORPHO | 1,96 | 1,90 | 2,09 | -3.48% |
Sky | SKY | 0,080474 | 0,075365 | 0,081411 | 6.31% |
Pump.fun | PUMP | 0,001817 | 0,001768 | 0,001882 | -1.9% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.1% |
Ethena | ENA | 0,115083 | 0,111847 | 0,122961 | -4.96% |
LayerZero | ZRO | 1,56 | 1,52 | 1,76 | -6.56% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.07% |
Kite | KITE | 0,137580 | 0,133380 | 0,141960 | -2.26% |
Jupiter | JUP | 0,171020 | 0,167747 | 0,179287 | -2.92% |
Plasma | XPL | 0,105590 | 0,102968 | 0,111069 | -1.53% |
ETHGas | GWEI | 0,104311 | 0,099563 | 0,117868 | -9.05% |
Humanity | H | 0,103060 | 0,100601 | 0,111890 | -5.89% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Polygon Ecosystem Token | POL | 0,090601 | 0,087500 | 0,091233 | 0.69% |
Jito Staked SOL | JITOSOL | 108,29 | 105,77 | 110,83 | -0.68% |
Lighter | LIT | 0,91 | 0,89 | 0,96 | -2.71% |
Midnight | NIGHT | 0,035610 | 0,031000 | 0,037799 | -4.48% |
DoubleZero | 2Z | 0,085049 | 0,082727 | 0,086662 | 0.46% |
Render Network | RENDER | 1,77 | 1,72 | 1,82 | -1.06% |
Falcon Finance | FF | 0,073570 | 0,071900 | 0,074420 | 2.15% |
Venice Token | VVV | 9,20 | 8,65 | 9,71 | -1.83% |
Aerodrome Finance | AERO | 0,385764 | 0,367985 | 0,398290 | 0.48% |
Virtual Protocol | VIRTUAL | 0,69 | 0,67 | 0,71 | -0.68% |
RaveDAO | RAVE | 0,68 | 0,455247 | 1,31 | -42.58% |
Mantle Staked Ether | METH | 2.513,35 | 2.450,36 | 2.572,95 | -0.98% |
Sentient | SENT | 0,016959 | 0,015436 | 0,017067 | 7.48% |
Pudgy Penguins | PENGU | 0,007296 | 0,006913 | 0,007409 | 1.03% |
Play | PLAY | 0,110348 | 0,099784 | 0,124044 | 10.27% |
Story | IP | 0,51 | 0,497013 | 0,53 | -2.86% |
River | RIVER | 5,10 | 4,33 | 5,89 | -11.54% |
Ether.fi | ETHFI | 0,458000 | 0,451025 | 0,482042 | -4.18% |
Pyth Network | PYTH | 0,044999 | 0,043400 | 0,045548 | 0.45% |
SoSoValue | SOSO | 0,422200 | 0,414000 | 0,427700 | 1.98% |
KAITO | KAITO | 0,408500 | 0,400446 | 0,457508 | -10.71% |
WAL Token | WAL | 0,074350 | 0,070149 | 0,074429 | 2.86% |
Starknet | STRK | 0,034994 | 0,033000 | 0,036000 | 2.75% |
Yooldo Games | ESPORTS | 0,383400 | 0,383200 | 0,422400 | -4.65% |
EigenLayer | EIGEN | 0,184029 | 0,169155 | 0,189803 | 4.23% |
Grass | GRASS | 0,329100 | 0,309100 | 0,346199 | -2.63% |
Jito | JTO | 0,329755 | 0,306200 | 0,330838 | 4.95% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.1% |
SPX6900 | SPX | 0,325332 | 0,306144 | 0,342260 | -2.86% |
DeepBook Protocol | DEEP | 0,030229 | 0,028747 | 0,030764 | -0.72% |
Lombard | BARD | 0,298800 | 0,293100 | 0,306300 | -2.16% |
Zama | ZAMA | 0,026500 | 0,025954 | 0,028555 | -1.92% |
Syrup | SYRUP | 0,228012 | 0,225326 | 0,235516 | -2.96% |
Impossible Cloud Network Token | ICNT | 0,387100 | 0,374400 | 0,415000 | -3.56% |
Zebec Network | ZBCN | 0,002702 | 0,002550 | 0,002770 | 0.82% |
Spark | SPK | 0,026669 | 0,024090 | 0,033395 | 7.76% |
TRIA | TRIA | 0,025541 | 0,025008 | 0,026979 | -4.06% |
Aethir | ATH | 0,005930 | 0,005688 | 0,006037 | -1.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.181,16 | 0,000000% |
| Ethereum | ETH | 2.307,52 | 0,000000% |
| Hyperliquid | HYPE | 41,02 | 0,000000% |
| MemeCore | M | 3,55 | 0,000000% |
| Rain | RAIN | 0,007533 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.528,35 | 0,000000% |
| World Liberty Financial | WLFI | 0,077647 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Canton Coin | CC | 0,154200 | 0,000000% |
| Wrapped eETH | WEETH | 2.498,82 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,55 | 18,53% |
| Play | PLAY | 0,110348 | 10,27% |
| Spark | SPK | 0,026669 | 7,76% |
| Sentient | SENT | 0,016959 | 7,48% |
| Sky | SKY | 0,080474 | 6,31% |
| Jito | JTO | 0,329755 | 4,95% |
| Canton Coin | CC | 0,154200 | 4,49% |
| EigenLayer | EIGEN | 0,184029 | 4,23% |
| WAL Token | WAL | 0,074350 | 2,86% |
| Starknet | STRK | 0,034994 | 2,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,68 | -42,58% |
| River | RIVER | 5,10 | -11,54% |
| KAITO | KAITO | 0,408500 | -10,71% |
| ETHGas | GWEI | 0,104311 | -9,05% |
| LayerZero | ZRO | 1,56 | -6,56% |
| Humanity | H | 0,103060 | -5,89% |
| Hyperliquid | HYPE | 41,02 | -5,50% |
| Ethena | ENA | 0,115083 | -4,96% |
| Yooldo Games | ESPORTS | 0,383400 | -4,65% |
| Midnight | NIGHT | 0,035610 | -4,48% |