Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.024,85 | 73.795,54 | 76.274,36 | -2.41% |
Ethereum | ETH | 2.266,16 | 2.253,61 | 2.360,63 | -3.88% |
Hyperliquid | HYPE | 40,99 | 40,86 | 44,29 | -7.3% |
MemeCore | M | 3,45 | 2,76 | 4,17 | -2.47% |
Rain | RAIN | 0,007570 | 0,007528 | 0,007706 | -1.51% |
Wrapped Beacon ETH | WBETH | 2.483,03 | 2.469,28 | 2.587,01 | -3.89% |
World Liberty Financial | WLFI | 0,077359 | 0,076801 | 0,079547 | -2.62% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0% |
Aave Ethereum WETH | AETHWETH | 2.263,89 | 2.251,36 | 2.358,27 | -3.88% |
Canton Coin | CC | 0,147429 | 0,145000 | 0,150280 | 0.26% |
Wrapped eETH | WEETH | 2.456,29 | 2.422,63 | 2.566,95 | -4.19% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Aster | ASTER | 0,67 | 0,67 | 0,68 | -0.97% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Monad | MON | 0,030279 | 0,029552 | 0,033691 | -7.82% |
OFFICIAL TRUMP | TRUMP | 2,79 | 2,78 | 2,89 | -3.33% |
Pi Network | PI | 0,170200 | 0,169900 | 0,176800 | -2.63% |
Bittensor | TAO | 239,85 | 238,17 | 250,57 | -2.63% |
Ondo | ONDO | 0,250766 | 0,249687 | 0,261419 | -3.4% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Morpho | MORPHO | 1,91 | 1,90 | 2,09 | -0.39% |
Sky | SKY | 0,075735 | 0,075126 | 0,077733 | -0.94% |
Pump.fun | PUMP | 0,001778 | 0,001768 | 0,001892 | -5.73% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.08% |
Ethena | ENA | 0,113215 | 0,112499 | 0,122961 | -6.68% |
LayerZero | ZRO | 1,61 | 1,41 | 1,81 | -10.89% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Kite | KITE | 0,134180 | 0,133380 | 0,142739 | -5.19% |
Jupiter | JUP | 0,168417 | 0,167862 | 0,180367 | -6.55% |
Humanity | H | 0,104151 | 0,100706 | 0,112850 | -7.54% |
Plasma | XPL | 0,104125 | 0,103459 | 0,112088 | -6.99% |
ETHGas | GWEI | 0,103128 | 0,098161 | 0,130154 | 1.84% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
Polygon Ecosystem Token | POL | 0,087852 | 0,087500 | 0,091041 | -2.54% |
Jito Staked SOL | JITOSOL | 105,96 | 105,77 | 110,83 | -3.27% |
Lighter | LIT | 0,89 | 0,89 | 0,99 | -9.66% |
Midnight | NIGHT | 0,037070 | 0,036680 | 0,038850 | -2.96% |
DoubleZero | 2Z | 0,083531 | 0,083154 | 0,089680 | -6.49% |
Render Network | RENDER | 1,73 | 1,72 | 1,82 | -3.5% |
Falcon Finance | FF | 0,071900 | 0,071640 | 0,072030 | 0.36% |
Venice Token | VVV | 8,93 | 8,62 | 9,71 | 2.79% |
Aerodrome Finance | AERO | 0,371262 | 0,367985 | 0,405514 | -8.2% |
Virtual Protocol | VIRTUAL | 0,67 | 0,67 | 0,71 | -5.51% |
Mantle Staked Ether | METH | 2.468,25 | 2.450,36 | 2.579,31 | -3.95% |
RaveDAO | RAVE | 0,66 | 0,57 | 3,16 | -78.78% |
River | RIVER | 5,72 | 5,45 | 6,40 | -8.49% |
Play | PLAY | 0,112003 | 0,092414 | 0,116159 | 10.04% |
Sentient | SENT | 0,015559 | 0,015495 | 0,016070 | -3.12% |
Pudgy Penguins | PENGU | 0,006977 | 0,006913 | 0,007409 | -4.62% |
Story | IP | 0,499927 | 0,498008 | 0,57 | -8.64% |
Ether.fi | ETHFI | 0,452989 | 0,452025 | 0,482042 | -5.05% |
Pyth Network | PYTH | 0,043498 | 0,043454 | 0,046282 | -5.86% |
SoSoValue | SOSO | 0,421400 | 0,411600 | 0,440100 | 0.5% |
KAITO | KAITO | 0,420685 | 0,418401 | 0,465599 | -5.12% |
Yooldo Games | ESPORTS | 0,403300 | 0,398100 | 0,422400 | -3.72% |
WAL Token | WAL | 0,070413 | 0,070149 | 0,073735 | -4.12% |
Starknet | STRK | 0,033992 | 0,033082 | 0,036000 | -3.05% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.2% |
Zama | ZAMA | 0,028124 | 0,025913 | 0,028555 | 4.2% |
Grass | GRASS | 0,309100 | 0,309100 | 0,346199 | -8.63% |
EigenLayer | EIGEN | 0,171706 | 0,169155 | 0,181381 | -5.13% |
Jito | JTO | 0,307507 | 0,306496 | 0,323300 | -4.83% |
Lombard | BARD | 0,296900 | 0,295300 | 0,314600 | -5.39% |
DeepBook Protocol | DEEP | 0,028866 | 0,028747 | 0,031060 | -6.82% |
SPX6900 | SPX | 0,307755 | 0,306144 | 0,343998 | -10.18% |
Syrup | SYRUP | 0,226713 | 0,225518 | 0,242139 | -6.15% |
Impossible Cloud Network Token | ICNT | 0,385100 | 0,380100 | 0,415000 | -6.16% |
Zebec Network | ZBCN | 0,002654 | 0,002550 | 0,002743 | -2.1% |
TRIA | TRIA | 0,026235 | 0,025780 | 0,027344 | -1.91% |
Spark | SPK | 0,024774 | 0,022042 | 0,026109 | 8.66% |
Espresso | ESP | 0,067039 | 0,066170 | 0,075695 | -11.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.024,85 | 0,000000% |
| Ethereum | ETH | 2.266,16 | 0,000000% |
| Hyperliquid | HYPE | 40,99 | 0,000000% |
| MemeCore | M | 3,45 | 0,000000% |
| Rain | RAIN | 0,007570 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.483,03 | 0,000000% |
| World Liberty Financial | WLFI | 0,077359 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.263,89 | 0,000000% |
| Canton Coin | CC | 0,147429 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,112003 | 10,04% |
| Spark | SPK | 0,024774 | 8,66% |
| Zama | ZAMA | 0,028124 | 4,20% |
| Venice Token | VVV | 8,93 | 2,79% |
| ETHGas | GWEI | 0,103128 | 1,84% |
| Falcon Finance | FF | 0,071900 | 0,362926% |
| Canton Coin | CC | 0,147429 | 0,257843% |
| GUSD | GATEUSD | 1,00 | 0,204656% |
| SoSoValue | SOSO | 0,421400 | 0,50% |
| Falcon USD | USDF | 1,00 | 0,084376% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,66 | -78,78% |
| Espresso | ESP | 0,067039 | -11,44% |
| LayerZero | ZRO | 1,61 | -10,89% |
| SPX6900 | SPX | 0,307755 | -10,18% |
| Lighter | LIT | 0,89 | -9,66% |
| Story | IP | 0,499927 | -8,64% |
| Grass | GRASS | 0,309100 | -8,63% |
| River | RIVER | 5,72 | -8,49% |
| Aerodrome Finance | AERO | 0,371262 | -8,20% |
| Monad | MON | 0,030279 | -7,82% |