Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.865,27 | 65.932,38 | 69.284,90 | 2.3% |
Ethereum | ETH | 2.138,67 | 2.010,79 | 2.156,83 | 4.11% |
Hyperliquid | HYPE | 37,48 | 35,65 | 37,77 | 2.16% |
MemeCore | M | 2,37 | 2,25 | 2,39 | 1.4% |
World Liberty Financial | WLFI | 0,099800 | 0,097185 | 0,100469 | 1.42% |
Rain | RAIN | 0,008089 | 0,007713 | 0,008416 | 2.42% |
Sui | SUI | 0,90 | 0,85 | 0,90 | 3.4% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | -0.22% |
Wrapped Beacon ETH | WBETH | 2.339,28 | 2.198,39 | 2.359,57 | 4.16% |
Wrapped eETH | WEETH | 2.323,67 | 2.183,11 | 2.343,39 | 4.18% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
Canton Coin | CC | 0,144810 | 0,143096 | 0,153001 | -2.79% |
Aster | ASTER | 0,68 | 0,65 | 0,68 | 1.03% |
Mantle | MANTLE | 0,70 | 0,68 | 0,71 | 1.7% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Bittensor | TAO | 314,22 | 300,96 | 317,58 | 1.99% |
OFFICIAL TRUMP | TRUMP | 3,04 | 2,95 | 3,08 | -0.06% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Worldcoin | WLD | 0,281268 | 0,269811 | 0,285755 | 1.73% |
Ondo | ONDO | 0,276189 | 0,256025 | 0,281151 | 5.81% |
Pi Network | PI | 0,176800 | 0,172000 | 0,177900 | 0.86% |
Monad | MON | 0,025128 | 0,022243 | 0,025629 | 12.25% |
LayerZero | ZRO | 1,93 | 1,81 | 1,95 | 4.04% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,074299 | 0,071310 | 0,076132 | 3.75% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.18% |
Pump.fun | PUMP | 0,001703 | 0,001600 | 0,001724 | 2.57% |
Morpho | MORPHO | 1,60 | 1,45 | 1,61 | 7.79% |
River | RIVER | 15,87 | 15,53 | 18,53 | -10.07% |
Kite | KITE | 0,147160 | 0,144510 | 0,163251 | -6.27% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 4.17% |
Ethena | ENA | 0,093101 | 0,089215 | 0,093633 | 0.74% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Midnight | NIGHT | 0,046950 | 0,046750 | 0,052210 | -3.04% |
Jupiter | JUP | 0,162722 | 0,151026 | 0,163456 | 5.67% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Polygon Ecosystem Token | POL | 0,094107 | 0,088303 | 0,094925 | 3.9% |
Plasma | XPL | 0,096470 | 0,086700 | 0,097302 | 8.22% |
Jito Staked SOL | JITOSOL | 106,87 | 102,11 | 106,87 | 1.55% |
Lighter | LIT | 0,88 | 0,78 | 0,91 | 11.55% |
Render Network | RENDER | 1,81 | 1,66 | 1,82 | 6.25% |
Humanity | H | 0,083900 | 0,082300 | 0,086590 | 0.23% |
DoubleZero | 2Z | 0,079477 | 0,074276 | 0,081325 | 5.19% |
Falcon Finance | FF | 0,067830 | 0,067830 | 0,069150 | -1.91% |
Virtual Protocol | VIRTUAL | 0,68 | 0,63 | 0,68 | 3.97% |
Mantle Staked Ether | METH | 2.325,81 | 2.185,72 | 2.354,54 | 4.08% |
Aerodrome Finance | AERO | 0,330914 | 0,308044 | 0,335003 | 5.67% |
Sentient | SENT | 0,017541 | 0,017211 | 0,018278 | -2.76% |
Venice Token | VVV | 7,03 | 6,16 | 7,30 | 13.82% |
DuckChain Token | DUCK | 0,000565 | 0,000507 | 0,000999 | -42.57% |
Story | IP | 0,53 | 0,494065 | 0,54 | 3.29% |
Pudgy Penguins | PENGU | 0,006668 | 0,006260 | 0,006697 | 3.4% |
Sei | SEI | 0,055884 | 0,048413 | 0,056022 | 8.64% |
Ether.fi | ETHFI | 0,484011 | 0,460000 | 0,485988 | 2.98% |
ETHGas | GWEI | 0,043639 | 0,040385 | 0,043843 | 1.22% |
SoSoValue | SOSO | 0,408500 | 0,402800 | 0,418400 | -2.23% |
KAITO | KAITO | 0,407211 | 0,400000 | 0,409802 | 0.37% |
Pyth Network | PYTH | 0,039808 | 0,037899 | 0,040020 | 2.4% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.05% |
WAL Token | WAL | 0,072633 | 0,068411 | 0,072760 | 3.98% |
Starknet | STRK | 0,035093 | 0,033000 | 0,035964 | 3.21% |
Lombard | BARD | 0,351695 | 0,342500 | 0,364600 | -3.22% |
Celestia | TIA | 0,301113 | 0,289312 | 0,302271 | 1.62% |
Yooldo Games | ESPORTS | 0,373700 | 0,367100 | 0,373700 | 0.13% |
GUSD | GATEUSD | 0,99 | 1,00 | 1,00 | -0.41% |
EigenLayer | EIGEN | 0,168058 | 0,160044 | 0,169041 | 3.05% |
Aethir | ATH | 0,007183 | 0,006589 | 0,007224 | 5.96% |
Impossible Cloud Network Token | ICNT | 0,423300 | 0,383800 | 0,429000 | 4.29% |
Grass | GRASS | 0,289197 | 0,275301 | 0,291900 | 0.83% |
RaveDAO | RAVE | 0,287302 | 0,246824 | 0,290036 | 7.59% |
Espresso | ESP | 0,079749 | 0,076387 | 0,080069 | 0.06% |
Jito | JTO | 0,279737 | 0,267876 | 0,282484 | 1.11% |
TRIA | TRIA | 0,027527 | 0,026730 | 0,030679 | -5.28% |
DeepBook Protocol | DEEP | 0,027176 | 0,025121 | 0,027424 | 6.49% |
Play | PLAY | 0,052564 | 0,050592 | 0,057735 | -8.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.865,27 | 0,000000% |
| Ethereum | ETH | 2.138,67 | 0,000000% |
| Hyperliquid | HYPE | 37,48 | 0,000000% |
| MemeCore | M | 2,37 | 0,000000% |
| World Liberty Financial | WLFI | 0,099800 | 0,000000% |
| Rain | RAIN | 0,008089 | 0,000000% |
| Sui | SUI | 0,90 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.339,28 | 0,000000% |
| Wrapped eETH | WEETH | 2.323,67 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 7,03 | 13,82% |
| Monad | MON | 0,025128 | 12,25% |
| Lighter | LIT | 0,88 | 11,55% |
| Plasma | XPL | 0,096470 | 8,22% |
| Sei | SEI | 0,055884 | 8,64% |
| Morpho | MORPHO | 1,60 | 7,79% |
| RaveDAO | RAVE | 0,287302 | 7,59% |
| DeepBook Protocol | DEEP | 0,027176 | 6,49% |
| Render Network | RENDER | 1,81 | 6,25% |
| Aethir | ATH | 0,007183 | 5,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,000565 | -42,57% |
| River | RIVER | 15,87 | -10,07% |
| Play | PLAY | 0,052564 | -8,96% |
| Kite | KITE | 0,147160 | -6,27% |
| TRIA | TRIA | 0,027527 | -5,28% |
| Lombard | BARD | 0,351695 | -3,22% |
| Midnight | NIGHT | 0,046950 | -3,04% |
| Canton Coin | CC | 0,144810 | -2,79% |
| Sentient | SENT | 0,017541 | -2,76% |
| SoSoValue | SOSO | 0,408500 | -2,23% |