Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.659,85 | 65.700,61 | 67.433,38 | -0.02% |
Ethereum | ETH | 2.060,53 | 2.016,39 | 2.075,43 | 0.52% |
Hyperliquid | HYPE | 35,53 | 34,46 | 35,67 | 0.79% |
MemeCore | M | 2,65 | 2,39 | 2,68 | 9.1% |
World Liberty Financial | WLFI | 0,098921 | 0,097093 | 0,101113 | 0.69% |
Rain | RAIN | 0,007668 | 0,007546 | 0,008045 | -0.7% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
Wrapped Beacon ETH | WBETH | 2.254,42 | 2.205,33 | 2.271,56 | 0.52% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
Wrapped eETH | WEETH | 2.244,12 | 2.196,05 | 2.262,43 | 0.43% |
Canton Coin | CC | 0,143030 | 0,138172 | 0,144330 | 0.68% |
Aster | ASTER | 0,66 | 0,65 | 0,68 | -1.23% |
World Liberty Financial USD | USD1 | 1,00 | 0,99 | 1,00 | 0.02% |
Bittensor | TAO | 306,04 | 292,48 | 309,26 | -0.26% |
OFFICIAL TRUMP | TRUMP | 2,86 | 2,79 | 2,90 | -0.69% |
Pi Network | PI | 0,170999 | 0,166003 | 0,174903 | -2.23% |
Monad | MON | 0,026255 | 0,022646 | 0,026692 | 11.36% |
Ondo | ONDO | 0,261779 | 0,252614 | 0,263351 | -0.21% |
LayerZero | ZRO | 1,90 | 1,84 | 1,92 | 0.09% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,074615 | 0,072814 | 0,075670 | 1.96% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
Pump.fun | PUMP | 0,001642 | 0,001567 | 0,001653 | 0.98% |
Morpho | MORPHO | 1,50 | 1,47 | 1,55 | -0.24% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Kite | KITE | 0,132027 | 0,120851 | 0,143400 | -6.73% |
Ethena | ENA | 0,081625 | 0,079059 | 0,084148 | -3% |
Plasma | XPL | 0,116929 | 0,107617 | 0,165566 | 5.58% |
Jupiter | JUP | 0,160841 | 0,152728 | 0,161847 | 4.3% |
Midnight | NIGHT | 0,045990 | 0,045080 | 0,049800 | -6.18% |
River | RIVER | 10,91 | 10,65 | 13,84 | -20.73% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Polygon Ecosystem Token | POL | 0,093405 | 0,089759 | 0,093650 | 2.28% |
Lighter | LIT | 0,93 | 0,85 | 1,00 | 9.51% |
Render Network | RENDER | 1,90 | 1,70 | 1,92 | 9.54% |
Jito Staked SOL | JITOSOL | 100,76 | 97,86 | 101,25 | 0.27% |
Humanity | H | 0,083290 | 0,077470 | 0,088724 | 3.54% |
DoubleZero | 2Z | 0,077360 | 0,074951 | 0,077952 | 1.52% |
Falcon Finance | FF | 0,086920 | 0,086920 | 0,086920 | 0% |
Virtual Protocol | VIRTUAL | 0,64 | 0,62 | 0,64 | 0% |
Mantle Staked Ether | METH | 2.242,71 | 2.193,03 | 2.265,75 | 0.24% |
Aerodrome Finance | AERO | 0,314092 | 0,309747 | 0,317800 | -0.64% |
Sentient | SENT | 0,016849 | 0,016484 | 0,017898 | -2.34% |
Venice Token | VVV | 7,16 | 6,55 | 7,60 | 6.65% |
ETHGas | GWEI | 0,053824 | 0,049829 | 0,054951 | -0.37% |
Story | IP | 0,51 | 0,471048 | 0,52 | 2.89% |
Pudgy Penguins | PENGU | 0,006375 | 0,006063 | 0,006404 | 1.12% |
Ether.fi | ETHFI | 0,440959 | 0,435975 | 0,457014 | -3.3% |
KAITO | KAITO | 0,432014 | 0,406114 | 0,437703 | 5.52% |
SoSoValue | SOSO | 0,416900 | 0,400200 | 0,421000 | 1.19% |
Pyth Network | PYTH | 0,041610 | 0,037878 | 0,041610 | 8.38% |
WAL Token | WAL | 0,070423 | 0,068090 | 0,070789 | 1.65% |
DuckChain Token | DUCK | 0,000327 | 0,000325 | 0,000453 | -22.51% |
Starknet | STRK | 0,033713 | 0,032980 | 0,034000 | -0.66% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.1% |
Yooldo Games | ESPORTS | 0,352500 | 0,352200 | 0,376000 | -5.09% |
Lombard | BARD | 0,301900 | 0,293600 | 0,324700 | -7.02% |
Aethir | ATH | 0,006710 | 0,006284 | 0,006840 | -1.9% |
Grass | GRASS | 0,281783 | 0,269700 | 0,284135 | 0.03% |
DeepBook Protocol | DEEP | 0,027845 | 0,026306 | 0,028220 | 2.42% |
EigenLayer | EIGEN | 0,151982 | 0,149441 | 0,158019 | -3.82% |
Espresso | ESP | 0,076664 | 0,071886 | 0,078820 | 1.44% |
Impossible Cloud Network Token | ICNT | 0,387300 | 0,363000 | 0,418300 | -5.33% |
Zama | ZAMA | 0,023450 | 0,022478 | 0,023717 | 3.21% |
Jito | JTO | 0,258411 | 0,258037 | 0,266700 | -2.49% |
Loaded Lions | LION | 0,002504 | 0,002446 | 0,002560 | 1.75% |
Syrup | SYRUP | 0,206034 | 0,205482 | 0,211610 | -0.45% |
TRIA | TRIA | 0,024892 | 0,023551 | 0,026012 | -2% |
RaveDAO | RAVE | 0,247462 | 0,225850 | 0,276338 | 7.72% |
SPX6900 | SPX | 0,264271 | 0,256395 | 0,266202 | 0.02% |
Vision | VSN | 0,059720 | 0,058780 | 0,062120 | 0.91% |
Zebec Network | ZBCN | 0,002460 | 0,002322 | 0,002461 | 4.41% |
Play | PLAY | 0,047568 | 0,046615 | 0,052246 | -6.81% |
zkSync | ZK | 0,016880 | 0,016751 | 0,017100 | -1.17% |
Succinct | PROVE | 0,226600 | 0,222024 | 0,234759 | 0.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.659,85 | 0,000000% |
| Ethereum | ETH | 2.060,53 | 0,000000% |
| Hyperliquid | HYPE | 35,53 | 0,000000% |
| MemeCore | M | 2,65 | 0,000000% |
| World Liberty Financial | WLFI | 0,098921 | 0,000000% |
| Rain | RAIN | 0,007668 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.254,42 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.244,12 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,026255 | 11,36% |
| Render Network | RENDER | 1,90 | 9,54% |
| Lighter | LIT | 0,93 | 9,51% |
| MemeCore | M | 2,65 | 9,10% |
| Pyth Network | PYTH | 0,041610 | 8,38% |
| RaveDAO | RAVE | 0,247462 | 7,72% |
| Venice Token | VVV | 7,16 | 6,65% |
| Plasma | XPL | 0,116929 | 5,58% |
| KAITO | KAITO | 0,432014 | 5,52% |
| Zebec Network | ZBCN | 0,002460 | 4,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,000327 | -22,51% |
| River | RIVER | 10,91 | -20,73% |
| Lombard | BARD | 0,301900 | -7,02% |
| Play | PLAY | 0,047568 | -6,81% |
| Kite | KITE | 0,132027 | -6,73% |
| Midnight | NIGHT | 0,045990 | -6,18% |
| Impossible Cloud Network Token | ICNT | 0,387300 | -5,33% |
| Yooldo Games | ESPORTS | 0,352500 | -5,09% |
| EigenLayer | EIGEN | 0,151982 | -3,82% |
| Ether.fi | ETHFI | 0,440959 | -3,30% |