Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 71.259,99 | 70.394,60 | 73.580,61 | -1.79% |
Ethereum | ETH | 2.090,68 | 2.054,85 | 2.164,17 | -1.1% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,41 | 1,40 | 1,45 | -0.36% |
Binance Coin | BNB | 651,35 | 645,99 | 665,30 | -0.3% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 89,21 | 87,93 | 92,98 | -0.89% |
Hyperliquid | HYPE | 30,51 | 30,27 | 32,29 | -3.12% |
TRON | TRX | 0,285061 | 0,282547 | 0,288026 | -0.73% |
Staked Ether | STETH | 2.089,63 | 2.053,00 | 2.163,52 | -1.06% |
WhiteBIT Token | WBT | 54,67 | 51,56 | 56,08 | 4.91% |
Dogecoin | DOGE | 0,094271 | 0,092767 | 0,097998 | -2.7% |
Cardano | ADA | 0,270929 | 0,265377 | 0,277997 | -0.86% |
World Liberty Financial | WLFI | 0,103135 | 0,100026 | 0,105947 | -2.31% |
Sui | SUI | 0,96 | 0,92 | 0,99 | 1.54% |
Chainlink | LINK | 9,30 | 9,07 | 9,49 | 0.33% |
Bitcoin Cash | BCH | 462,21 | 454,90 | 467,60 | 0.55% |
Wrapped Bitcoin | WBTC | 71.067,97 | 70.148,22 | 73.411,33 | -1.72% |
LEO Token | LEO | 9,05 | 8,86 | 9,20 | -0.32% |
Stellar | XLM | 0,158941 | 0,154225 | 0,161183 | 0.34% |
MemeCore | M | 1,47 | 1,35 | 1,49 | 8.6% |
Wrapped Beacon ETH | WBETH | 2.280,09 | 2.240,61 | 2.362,19 | -1.09% |
Cronos | CRO | 0,077373 | 0,075951 | 0,078218 | 0.48% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.07% |
Toncoin | TON | 1,34 | 1,31 | 1,40 | 1.42% |
Monero | XMR | 361,71 | 357,75 | 375,61 | 0.87% |
Wrapped eETH | WEETH | 2.272,56 | 2.233,01 | 2.355,91 | -1.1% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.13% |
Canton Coin | CC | 0,155880 | 0,149370 | 0,158500 | 0.2% |
Aster | ASTER | 0,70 | 0,69 | 0,77 | -1.39% |
Hedera Hashgraph | HBAR | 0,100564 | 0,098181 | 0,101692 | 0.39% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Avalanche | AVAX | 9,43 | 9,27 | 9,58 | -0.03% |
Mantle | MANTLE | 0,70 | 0,69 | 0,73 | 1.37% |
Litecoin | LTC | 55,86 | 55,08 | 57,24 | -1.24% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Worldcoin | WLD | 0,409227 | 0,402423 | 0,451558 | -1.2% |
Uniswap Protocol Token | UNI | 4,01 | 3,93 | 4,10 | 1.12% |
XT.com Token | XT | 3,95 | 3,67 | 4,12 | 3.93% |
ZCash | ZEC | 228,61 | 225,77 | 241,00 | -4.17% |
Tether Gold | XAUT | 5.105,59 | 5.027,21 | 5.155,69 | -0.6% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -0.77% |
OFFICIAL TRUMP | TRUMP | 3,24 | 3,20 | 3,46 | -4.57% |
Pi Network | PI | 0,199500 | 0,181700 | 0,203199 | 9.7% |
Kite | KITE | 0,279206 | 0,223162 | 0,283997 | 25.06% |
Ondo | ONDO | 0,267913 | 0,259351 | 0,273007 | 0.73% |
VINCI | VINCI | 8,84 | 8,73 | 9,20 | -2.57% |
Polkadot | DOT | 1,55 | 1,48 | 1,56 | 1.69% |
PAX Gold | PAXG | 5.141,01 | 5.066,96 | 5.201,65 | -0.79% |
Monad | MON | 0,021698 | 0,021375 | 0,023158 | -2.9% |
Gatechain Token | GT | 7,17 | 6,82 | 7,56 | 0% |
OKB | OKB | 98,70 | 74,88 | 124,94 | 27.28% |
Bitget token | BGB | 2,22 | 2,07 | 2,32 | 1.38% |
Pump.fun | PUMP | 0,002018 | 0,001985 | 0,002122 | 0.06% |
Bittensor | TAO | 187,86 | 182,03 | 194,76 | 1.48% |
Morpho | MORPHO | 1,96 | 1,86 | 1,99 | 5.29% |
LayerZero | ZRO | 1,91 | 1,83 | 1,96 | 0.92% |
Aave | AAVE | 118,19 | 114,07 | 119,85 | 2.29% |
Humanity | H | 0,185721 | 0,126042 | 0,186449 | 47.35% |
Sky | SKY | 0,076860 | 0,075913 | 0,078731 | -0.21% |
River | RIVER | 18,22 | 13,69 | 18,46 | 2.02% |
Ethena | ENA | 0,115266 | 0,112326 | 0,118974 | -0.97% |
Near | NEAR | 1,29 | 1,25 | 1,33 | 3.87% |
Lombard | BARD | 1,68 | 1,07 | 1,73 | 55.83% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -2.18% |
Midnight | NIGHT | 0,060140 | 0,059400 | 0,061780 | -1.57% |
Internet Computer | ICP | 2,55 | 2,47 | 2,59 | 1.47% |
Ethereum Classic | ETC | 8,72 | 8,53 | 8,95 | -0.47% |
XDC Network | XDC | 0,034596 | 0,034540 | 0,035603 | -1.16% |
Jupiter | JUP | 0,188449 | 0,185226 | 0,199988 | -0.5% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Lighter | LIT | 1,23 | 1,19 | 1,34 | -6.77% |
Aptos | APT | 1,01 | 0,97 | 1,02 | 0.72% |
Plasma | XPL | 0,121051 | 0,109438 | 0,124028 | 9.95% |
Jito Staked SOL | JITOSOL | 112,24 | 111,50 | 117,31 | -1.35% |
KuCoin Token | KCS | 8,01 | 7,69 | 8,40 | 0.1% |
DuckChain Token | DUCK | 0,001094 | 0,001094 | 0,001137 | -3.78% |
Polygon Ecosystem Token | POL | 0,101524 | 0,098839 | 0,104842 | -1.74% |
Arbitrum | ARB | 0,104174 | 0,100680 | 0,105729 | 1.19% |
Quant | QNT | 66,94 | 64,42 | 67,68 | 3.29% |
Flare | FLR | 0,009256 | 0,009150 | 0,009400 | -0.61% |
Cosmos | ATOM | 1,85 | 1,83 | 1,90 | -1.13% |
NEXO | NEXO | 0,90 | 0,85 | 0,93 | -0.05% |
Story | IP | 0,86 | 0,83 | 0,91 | -1% |
Algorand | ALGO | 0,087801 | 0,086018 | 0,089597 | -0.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 71.259,99 | 0,000000% |
| Ethereum | ETH | 2.090,68 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,41 | 0,000000% |
| Binance Coin | BNB | 651,35 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 89,21 | 0,000000% |
| Hyperliquid | HYPE | 30,51 | 0,000000% |
| TRON | TRX | 0,285061 | 0,000000% |
| Staked Ether | STETH | 2.089,63 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,68 | 55,83% |
| Humanity | H | 0,185721 | 47,35% |
| OKB | OKB | 98,70 | 27,28% |
| Kite | KITE | 0,279206 | 25,06% |
| Plasma | XPL | 0,121051 | 9,95% |
| Pi Network | PI | 0,199500 | 9,70% |
| MemeCore | M | 1,47 | 8,60% |
| Morpho | MORPHO | 1,96 | 5,29% |
| Ripple USD | RLUSD | 1,00 | 0,000005% |
| WhiteBIT Token | WBT | 54,67 | 4,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 1,23 | -6,77% |
| OFFICIAL TRUMP | TRUMP | 3,24 | -4,57% |
| ZCash | ZEC | 228,61 | -4,17% |
| DuckChain Token | DUCK | 0,001094 | -3,78% |
| Hyperliquid | HYPE | 30,51 | -3,12% |
| Monad | MON | 0,021698 | -2,90% |
| Dogecoin | DOGE | 0,094271 | -2,70% |
| VINCI | VINCI | 8,84 | -2,57% |
| World Liberty Financial | WLFI | 0,103135 | -2,31% |
| Pepe | PEPE | 0,000004 | -2,18% |