Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.873,79 | 70.649,03 | 73.580,61 | -2.32% |
Ethereum | ETH | 2.077,14 | 2.054,85 | 2.164,17 | -1.74% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,40 | 1,40 | 1,45 | -1.03% |
Binance Coin | BNB | 648,59 | 646,68 | 665,30 | -0.73% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 88,67 | 87,93 | 92,98 | -1.49% |
Hyperliquid | HYPE | 30,58 | 30,27 | 32,29 | -2.91% |
TRON | TRX | 0,285459 | 0,282547 | 0,288026 | -0.59% |
Staked Ether | STETH | 2.076,10 | 2.053,00 | 2.163,52 | -1.7% |
WhiteBIT Token | WBT | 54,36 | 51,56 | 56,08 | 4.32% |
Dogecoin | DOGE | 0,093493 | 0,092767 | 0,097998 | -3.5% |
Cardano | ADA | 0,268687 | 0,265377 | 0,277997 | -1.68% |
World Liberty Financial | WLFI | 0,102892 | 0,100026 | 0,105947 | -2.54% |
Sui | SUI | 0,96 | 0,92 | 0,99 | 1% |
Chainlink | LINK | 9,22 | 9,07 | 9,49 | -0.48% |
Bitcoin Cash | BCH | 460,08 | 454,90 | 467,60 | 0.08% |
Wrapped Bitcoin | WBTC | 70.682,91 | 70.401,76 | 73.411,33 | -2.25% |
LEO Token | LEO | 9,06 | 8,86 | 9,20 | -0.24% |
Stellar | XLM | 0,157080 | 0,154225 | 0,161183 | -0.83% |
MemeCore | M | 1,47 | 1,35 | 1,49 | 8.82% |
Wrapped Beacon ETH | WBETH | 2.265,33 | 2.240,61 | 2.362,19 | -1.73% |
Cronos | CRO | 0,076980 | 0,075951 | 0,078218 | -0.03% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.12% |
Toncoin | TON | 1,34 | 1,31 | 1,40 | 1.32% |
Monero | XMR | 360,64 | 357,75 | 375,61 | 0.57% |
Wrapped eETH | WEETH | 2.257,85 | 2.233,01 | 2.355,91 | -1.74% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.33% |
Canton Coin | CC | 0,154160 | 0,149370 | 0,158500 | -0.91% |
Aster | ASTER | 0,70 | 0,69 | 0,77 | -2.17% |
Hedera Hashgraph | HBAR | 0,099725 | 0,098181 | 0,101692 | -0.44% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,70 | 0,69 | 0,73 | 1.39% |
Avalanche | AVAX | 9,37 | 9,27 | 9,58 | -0.7% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 55,49 | 55,08 | 57,24 | -1.9% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Worldcoin | WLD | 0,407171 | 0,402423 | 0,451558 | -1.7% |
Uniswap Protocol Token | UNI | 3,97 | 3,93 | 4,10 | 0.04% |
XT.com Token | XT | 3,94 | 3,67 | 4,12 | 3.59% |
ZCash | ZEC | 227,37 | 225,77 | 241,00 | -4.69% |
Tether Gold | XAUT | 5.062,57 | 5.027,21 | 5.155,69 | -1.43% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -1.88% |
OFFICIAL TRUMP | TRUMP | 3,23 | 3,20 | 3,46 | -4.94% |
Pi Network | PI | 0,199000 | 0,181700 | 0,203199 | 9.42% |
Kite | KITE | 0,280407 | 0,223162 | 0,283997 | 25.6% |
Ondo | ONDO | 0,264698 | 0,259351 | 0,273007 | -0.47% |
VINCI | VINCI | 8,82 | 8,76 | 9,20 | -2.76% |
Polkadot | DOT | 1,53 | 1,48 | 1,56 | 0.7% |
PAX Gold | PAXG | 5.099,95 | 5.066,96 | 5.201,65 | -1.59% |
Monad | MON | 0,021698 | 0,021610 | 0,023158 | -2.9% |
Gatechain Token | GT | 7,13 | 6,82 | 7,56 | -0.52% |
OKB | OKB | 100,22 | 75,15 | 124,94 | 29.23% |
Bitget token | BGB | 2,21 | 2,07 | 2,32 | 1.01% |
Pump.fun | PUMP | 0,002008 | 0,001985 | 0,002122 | -0.43% |
Bittensor | TAO | 185,08 | 182,03 | 194,76 | -0.02% |
Morpho | MORPHO | 1,95 | 1,86 | 1,99 | 4.7% |
LayerZero | ZRO | 1,91 | 1,83 | 1,96 | 1.12% |
Aave | AAVE | 117,08 | 114,07 | 119,85 | 1.33% |
Humanity | H | 0,180560 | 0,126042 | 0,185909 | 43.25% |
Sky | SKY | 0,076608 | 0,075913 | 0,078731 | -0.54% |
River | RIVER | 17,74 | 13,69 | 18,46 | -0.7% |
Ethena | ENA | 0,114484 | 0,112326 | 0,118974 | -1.64% |
Lombard | BARD | 1,68 | 1,07 | 1,73 | 55.45% |
Near | NEAR | 1,27 | 1,25 | 1,33 | 1.83% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Midnight | NIGHT | 0,060010 | 0,059400 | 0,061780 | -1.78% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3.24% |
Internet Computer | ICP | 2,53 | 2,47 | 2,59 | 0.36% |
Ethereum Classic | ETC | 8,64 | 8,53 | 8,95 | -1.38% |
XDC Network | XDC | 0,034632 | 0,034586 | 0,035603 | -1.06% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Jupiter | JUP | 0,186582 | 0,185226 | 0,199988 | -1.49% |
Lighter | LIT | 1,22 | 1,19 | 1,34 | -7.08% |
Aptos | APT | 1,00 | 0,97 | 1,02 | -0.64% |
Plasma | XPL | 0,119387 | 0,109438 | 0,124028 | 8.44% |
KuCoin Token | KCS | 7,98 | 7,69 | 8,40 | -0.21% |
Jito Staked SOL | JITOSOL | 112,24 | 111,50 | 117,31 | -1.35% |
DuckChain Token | DUCK | 0,001094 | 0,001094 | 0,001137 | -3.78% |
Polygon Ecosystem Token | POL | 0,101177 | 0,098839 | 0,104842 | -2.08% |
Arbitrum | ARB | 0,102900 | 0,100680 | 0,105729 | -0.04% |
Quant | QNT | 66,51 | 64,42 | 67,68 | 2.62% |
Flare | FLR | 0,009251 | 0,009150 | 0,009400 | -0.67% |
Cosmos | ATOM | 1,83 | 1,83 | 1,90 | -1.93% |
NEXO | NEXO | 0,89 | 0,86 | 0,93 | -0.43% |
Story | IP | 0,86 | 0,83 | 0,91 | -1.16% |
Coinbase Wrapped Staked ETH | CBETH | 2.335,28 | 2.309,59 | 2.436,85 | -1.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.873,79 | 0,000000% |
| Ethereum | ETH | 2.077,14 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,40 | 0,000000% |
| Binance Coin | BNB | 648,59 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,67 | 0,000000% |
| Hyperliquid | HYPE | 30,58 | 0,000000% |
| TRON | TRX | 0,285459 | 0,000000% |
| Staked Ether | STETH | 2.076,10 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,68 | 55,45% |
| Humanity | H | 0,180560 | 43,25% |
| OKB | OKB | 100,22 | 29,23% |
| Kite | KITE | 0,280407 | 25,60% |
| Pi Network | PI | 0,199000 | 9,42% |
| MemeCore | M | 1,47 | 8,82% |
| Plasma | XPL | 0,119387 | 8,44% |
| Morpho | MORPHO | 1,95 | 4,70% |
| WhiteBIT Token | WBT | 54,36 | 4,32% |
| XT.com Token | XT | 3,94 | 3,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 1,22 | -7,08% |
| OFFICIAL TRUMP | TRUMP | 3,23 | -4,94% |
| ZCash | ZEC | 227,37 | -4,69% |
| DuckChain Token | DUCK | 0,001094 | -3,78% |
| Dogecoin | DOGE | 0,093493 | -3,50% |
| Pepe | PEPE | 0,000003 | -3,24% |
| Hyperliquid | HYPE | 30,58 | -2,91% |
| Monad | MON | 0,021698 | -2,90% |
| VINCI | VINCI | 8,82 | -2,76% |
| World Liberty Financial | WLFI | 0,102892 | -2,54% |