Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.421,88 | 73.747,69 | 76.274,36 | -1.46% |
Ethereum | ETH | 2.278,16 | 2.253,61 | 2.350,68 | -2.62% |
Hyperliquid | HYPE | 41,12 | 40,50 | 43,93 | -5.22% |
MemeCore | M | 3,41 | 2,76 | 4,17 | -5.48% |
Rain | RAIN | 0,007578 | 0,007528 | 0,007703 | -0.95% |
Wrapped Beacon ETH | WBETH | 2.496,18 | 2.469,28 | 2.576,11 | -2.63% |
World Liberty Financial | WLFI | 0,077255 | 0,076447 | 0,079475 | -1.66% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
Canton Coin | CC | 0,149830 | 0,145000 | 0,150280 | 1.55% |
Wrapped eETH | WEETH | 2.469,29 | 2.422,63 | 2.547,90 | -2.51% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
Aster | ASTER | 0,68 | 0,67 | 0,68 | 1.53% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Monad | MON | 0,030189 | 0,029552 | 0,033691 | -4.38% |
OFFICIAL TRUMP | TRUMP | 2,82 | 2,78 | 2,88 | -0.4% |
Pi Network | PI | 0,172682 | 0,169900 | 0,175000 | -0.41% |
Bittensor | TAO | 242,62 | 237,58 | 250,57 | 0.56% |
Ondo | ONDO | 0,252744 | 0,249687 | 0,261419 | -1.19% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,91 | 1,90 | 2,09 | -1.76% |
Pump.fun | PUMP | 0,001792 | 0,001768 | 0,001882 | -3.16% |
Sky | SKY | 0,076649 | 0,075126 | 0,077733 | 1.91% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.14% |
Ethena | ENA | 0,115449 | 0,111847 | 0,122961 | -2.85% |
LayerZero | ZRO | 1,66 | 1,51 | 1,76 | 2.54% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Kite | KITE | 0,141650 | 0,133380 | 0,142739 | 2.2% |
Jupiter | JUP | 0,169700 | 0,167862 | 0,179287 | -4.27% |
Plasma | XPL | 0,106513 | 0,102968 | 0,111069 | -0.09% |
ETHGas | GWEI | 0,104756 | 0,098161 | 0,130154 | -0.49% |
Humanity | H | 0,104501 | 0,100706 | 0,111890 | 0.24% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Polygon Ecosystem Token | POL | 0,088390 | 0,087500 | 0,091041 | -0.64% |
Jito Staked SOL | JITOSOL | 106,78 | 105,77 | 110,83 | -1.78% |
Lighter | LIT | 0,91 | 0,89 | 0,97 | -3.83% |
Midnight | NIGHT | 0,036420 | 0,031000 | 0,038008 | -1.81% |
DoubleZero | 2Z | 0,083675 | 0,082727 | 0,086993 | -2.96% |
Render Network | RENDER | 1,74 | 1,72 | 1,82 | -0.63% |
Falcon Finance | FF | 0,071900 | 0,071860 | 0,072030 | 0.06% |
Venice Token | VVV | 8,95 | 8,72 | 9,71 | 1.42% |
Aerodrome Finance | AERO | 0,377243 | 0,367985 | 0,398290 | -3.89% |
Virtual Protocol | VIRTUAL | 0,68 | 0,67 | 0,71 | -1.19% |
Mantle Staked Ether | METH | 2.482,59 | 2.450,36 | 2.568,44 | -2.57% |
Play | PLAY | 0,114297 | 0,092414 | 0,118568 | 10.28% |
River | RIVER | 5,55 | 5,45 | 6,16 | -9.73% |
Sentient | SENT | 0,015810 | 0,015436 | 0,016058 | 1.34% |
Pudgy Penguins | PENGU | 0,007053 | 0,006913 | 0,007409 | -0.95% |
RaveDAO | RAVE | 0,54 | 0,455247 | 1,67 | -61.9% |
Story | IP | 0,50 | 0,497013 | 0,54 | -6.38% |
Ether.fi | ETHFI | 0,459000 | 0,451025 | 0,482042 | -2.13% |
Pyth Network | PYTH | 0,043998 | 0,043400 | 0,045620 | -1.94% |
SoSoValue | SOSO | 0,425400 | 0,411600 | 0,440100 | 2.65% |
KAITO | KAITO | 0,410765 | 0,410765 | 0,465599 | -9.4% |
Yooldo Games | ESPORTS | 0,397800 | 0,397800 | 0,422400 | -1.39% |
WAL Token | WAL | 0,071451 | 0,070149 | 0,073718 | -1.46% |
Starknet | STRK | 0,034019 | 0,033000 | 0,036000 | -0.32% |
EigenLayer | EIGEN | 0,175912 | 0,169155 | 0,179293 | -0.55% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Grass | GRASS | 0,318200 | 0,309100 | 0,346199 | -5.61% |
Jito | JTO | 0,311100 | 0,306200 | 0,319421 | -0.45% |
Zama | ZAMA | 0,027288 | 0,025921 | 0,028555 | 5.24% |
Lombard | BARD | 0,296700 | 0,293100 | 0,307200 | -3.1% |
DeepBook Protocol | DEEP | 0,029440 | 0,028747 | 0,030764 | -2.39% |
SPX6900 | SPX | 0,310269 | 0,306144 | 0,342260 | -6.48% |
Syrup | SYRUP | 0,227474 | 0,225326 | 0,238583 | -4.05% |
Zebec Network | ZBCN | 0,002696 | 0,002550 | 0,002734 | 1.05% |
Impossible Cloud Network Token | ICNT | 0,385700 | 0,380100 | 0,415000 | -4.69% |
TRIA | TRIA | 0,026090 | 0,025780 | 0,027344 | -0.67% |
Spark | SPK | 0,025689 | 0,022042 | 0,026109 | 15.97% |
Aethir | ATH | 0,005803 | 0,005688 | 0,006037 | -1.39% |
Espresso | ESP | 0,068010 | 0,066170 | 0,073760 | -7.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.421,88 | 0,000000% |
| Ethereum | ETH | 2.278,16 | 0,000000% |
| Hyperliquid | HYPE | 41,12 | 0,000000% |
| MemeCore | M | 3,41 | 0,000000% |
| Rain | RAIN | 0,007578 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.496,18 | 0,000000% |
| World Liberty Financial | WLFI | 0,077255 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Canton Coin | CC | 0,149830 | 0,000000% |
| Wrapped eETH | WEETH | 2.469,29 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Spark | SPK | 0,025689 | 15,97% |
| Play | PLAY | 0,114297 | 10,28% |
| Zama | ZAMA | 0,027288 | 5,24% |
| SoSoValue | SOSO | 0,425400 | 2,65% |
| Kite | KITE | 0,141650 | 2,20% |
| LayerZero | ZRO | 1,66 | 2,54% |
| Sky | SKY | 0,076649 | 1,91% |
| Canton Coin | CC | 0,149830 | 1,55% |
| Aster | ASTER | 0,68 | 1,53% |
| Venice Token | VVV | 8,95 | 1,42% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,54 | -61,90% |
| River | RIVER | 5,55 | -9,73% |
| KAITO | KAITO | 0,410765 | -9,40% |
| Espresso | ESP | 0,068010 | -7,21% |
| SPX6900 | SPX | 0,310269 | -6,48% |
| Story | IP | 0,50 | -6,38% |
| Grass | GRASS | 0,318200 | -5,61% |
| MemeCore | M | 3,41 | -5,48% |
| Hyperliquid | HYPE | 41,12 | -5,22% |
| Impossible Cloud Network Token | ICNT | 0,385700 | -4,69% |