Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.871,51 | 66.604,57 | 67.533,41 | -0.09% |
Ethereum | ETH | 2.037,99 | 2.027,32 | 2.083,31 | -0.6% |
Hyperliquid | HYPE | 35,86 | 35,46 | 36,55 | 0.58% |
MemeCore | M | 2,51 | 2,49 | 2,73 | -7.11% |
World Liberty Financial | WLFI | 0,097448 | 0,096639 | 0,100109 | -0.59% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | -0% |
Rain | RAIN | 0,007043 | 0,007043 | 0,007404 | -4.57% |
Wrapped Beacon ETH | WBETH | 2.229,97 | 2.218,09 | 2.279,76 | -0.59% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
Wrapped eETH | WEETH | 2.215,70 | 2.204,10 | 2.268,93 | -0.78% |
Canton Coin | CC | 0,140060 | 0,138830 | 0,140640 | 0.16% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | 1.19% |
Bittensor | TAO | 298,39 | 296,93 | 309,94 | -3.39% |
OFFICIAL TRUMP | TRUMP | 2,83 | 2,83 | 3,00 | -0.64% |
Monad | MON | 0,026517 | 0,026177 | 0,028286 | -3.83% |
Pi Network | PI | 0,169700 | 0,169700 | 0,173800 | -1.74% |
Ondo | ONDO | 0,249668 | 0,248776 | 0,259041 | -3.18% |
LayerZero | ZRO | 1,85 | 1,84 | 1,93 | -3.93% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.16% |
Sky | SKY | 0,074135 | 0,073606 | 0,074927 | -0.87% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
Pump.fun | PUMP | 0,001643 | 0,001633 | 0,001682 | -0.32% |
Morpho | MORPHO | 1,45 | 1,45 | 1,49 | -1.37% |
Kite | KITE | 0,147298 | 0,139050 | 0,167789 | 4.28% |
River | RIVER | 11,99 | 11,63 | 13,06 | -7.01% |
Ethena | ENA | 0,078256 | 0,076696 | 0,081502 | -1.89% |
Plasma | XPL | 0,115957 | 0,111482 | 0,122100 | 3.19% |
Jupiter | JUP | 0,157520 | 0,157270 | 0,163961 | -2.37% |
Midnight | NIGHT | 0,041790 | 0,041662 | 0,044495 | -0.64% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
Lighter | LIT | 0,97 | 0,95 | 1,04 | 1.58% |
Polygon Ecosystem Token | POL | 0,090079 | 0,089404 | 0,093011 | -2.81% |
Jito Staked SOL | JITOSOL | 101,14 | 101,10 | 103,29 | -0.85% |
Render Network | RENDER | 1,85 | 1,84 | 1,92 | -2.9% |
Humanity | H | 0,081735 | 0,080610 | 0,087207 | 0.18% |
DoubleZero | 2Z | 0,080670 | 0,075672 | 0,081525 | 6.35% |
Falcon Finance | FF | 0,086920 | 0,086920 | 0,086920 | 0% |
Virtual Protocol | VIRTUAL | 0,62 | 0,62 | 0,64 | -3.25% |
Aerodrome Finance | AERO | 0,310272 | 0,309388 | 0,317955 | -0.52% |
Venice Token | VVV | 7,08 | 6,89 | 7,30 | 2.13% |
Sentient | SENT | 0,015879 | 0,015830 | 0,016530 | -2.04% |
ETHGas | GWEI | 0,053527 | 0,050487 | 0,055125 | 3.5% |
Story | IP | 0,487927 | 0,485002 | 0,51 | -2.41% |
Pudgy Penguins | PENGU | 0,006080 | 0,006057 | 0,006342 | -1.97% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Ether.fi | ETHFI | 0,441877 | 0,438147 | 0,447926 | 0.44% |
KAITO | KAITO | 0,419915 | 0,408025 | 0,422022 | 0.14% |
SoSoValue | SOSO | 0,408800 | 0,405900 | 0,413500 | -1.02% |
Yooldo Games | ESPORTS | 0,446700 | 0,374100 | 0,471600 | 19.41% |
Pyth Network | PYTH | 0,039897 | 0,039672 | 0,041512 | -3.65% |
WAL Token | WAL | 0,069591 | 0,069490 | 0,071309 | -1.08% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Starknet | STRK | 0,032927 | 0,032142 | 0,034000 | -0.22% |
DuckChain Token | DUCK | 0,000327 | 0,000309 | 0,000354 | 3.44% |
GUSD | GATEUSD | 1,00 | 1,01 | 1,00 | 0.09% |
Lombard | BARD | 0,304600 | 0,302400 | 0,328576 | -3.33% |
Aethir | ATH | 0,006580 | 0,006500 | 0,006912 | 1.23% |
Grass | GRASS | 0,273531 | 0,273500 | 0,283200 | -2.48% |
EigenLayer | EIGEN | 0,151200 | 0,150843 | 0,153856 | -0.35% |
Espresso | ESP | 0,075100 | 0,073911 | 0,077978 | 0.7% |
DeepBook Protocol | DEEP | 0,026932 | 0,026909 | 0,028000 | -2.51% |
Zebec Network | ZBCN | 0,002698 | 0,002567 | 0,002950 | 5.11% |
Jito | JTO | 0,267000 | 0,260812 | 0,316864 | 1.75% |
Syrup | SYRUP | 0,203838 | 0,203596 | 0,209120 | -1.02% |
Loaded Lions | LION | 0,002451 | 0,002445 | 0,002516 | -1.05% |
RaveDAO | RAVE | 0,244613 | 0,244613 | 0,257175 | -1.81% |
Zama | ZAMA | 0,021952 | 0,021715 | 0,023303 | -5.74% |
SPX6900 | SPX | 0,259848 | 0,257907 | 0,267265 | -1.05% |
Impossible Cloud Network Token | ICNT | 0,343800 | 0,320000 | 0,356600 | -1.04% |
TRIA | TRIA | 0,023916 | 0,021996 | 0,025719 | -6.35% |
Vision | VSN | 0,058120 | 0,057980 | 0,059480 | -2.02% |
Linea | LINEA | 0,003250 | 0,003221 | 0,003485 | -0.27% |
Sahara AI | SAHARA | 0,022980 | 0,022077 | 0,033738 | 2.13% |
Play | PLAY | 0,045774 | 0,037726 | 0,055035 | -2.3% |
MYX Finance | MYX | 0,227000 | 0,208034 | 0,242000 | 7.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.871,51 | 0,000000% |
| Ethereum | ETH | 2.037,99 | 0,000000% |
| Hyperliquid | HYPE | 35,86 | 0,000000% |
| MemeCore | M | 2,51 | 0,000000% |
| World Liberty Financial | WLFI | 0,097448 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Rain | RAIN | 0,007043 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.229,97 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.215,70 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,446700 | 19,41% |
| MYX Finance | MYX | 0,227000 | 7,58% |
| DoubleZero | 2Z | 0,080670 | 6,35% |
| Zebec Network | ZBCN | 0,002698 | 5,11% |
| Kite | KITE | 0,147298 | 4,28% |
| ETHGas | GWEI | 0,053527 | 3,50% |
| Plasma | XPL | 0,115957 | 3,19% |
| DuckChain Token | DUCK | 0,000327 | 3,44% |
| Venice Token | VVV | 7,08 | 2,13% |
| Sahara AI | SAHARA | 0,022980 | 2,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,51 | -7,11% |
| River | RIVER | 11,99 | -7,01% |
| TRIA | TRIA | 0,023916 | -6,35% |
| Zama | ZAMA | 0,021952 | -5,74% |
| Rain | RAIN | 0,007043 | -4,57% |
| LayerZero | ZRO | 1,85 | -3,93% |
| Monad | MON | 0,026517 | -3,83% |
| Pyth Network | PYTH | 0,039897 | -3,65% |
| Bittensor | TAO | 298,39 | -3,39% |
| Lombard | BARD | 0,304600 | -3,33% |