Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.915,42 | 69.257,58 | 72.021,21 | 2.28% |
Ethereum | ETH | 2.172,50 | 2.114,38 | 2.199,18 | 2.69% |
Hyperliquid | HYPE | 40,43 | 39,68 | 41,59 | 1.89% |
MemeCore | M | 2,40 | 1,70 | 2,80 | 40.01% |
Rain | RAIN | 0,008917 | 0,008138 | 0,009132 | 2.44% |
World Liberty Financial | WLFI | 0,101736 | 0,100101 | 0,105022 | -0.08% |
Wrapped Beacon ETH | WBETH | 2.374,33 | 2.310,80 | 2.403,71 | 2.69% |
Wrapped eETH | WEETH | 2.360,42 | 2.292,20 | 2.389,41 | 2.92% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.12% |
Canton Coin | CC | 0,141149 | 0,136742 | 0,146693 | 0.81% |
Aster | ASTER | 0,66 | 0,66 | 0,68 | -0.04% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
Bittensor | TAO | 352,77 | 322,54 | 378,37 | 7.67% |
OFFICIAL TRUMP | TRUMP | 3,28 | 3,24 | 3,38 | 1.17% |
Pi Network | PI | 0,188800 | 0,187001 | 0,190800 | 0.96% |
Ondo | ONDO | 0,262726 | 0,248657 | 0,263424 | 5.64% |
Monad | MON | 0,024492 | 0,022775 | 0,025982 | 7.24% |
Kite | KITE | 0,248402 | 0,220725 | 0,255239 | 1.05% |
River | RIVER | 22,09 | 21,04 | 24,25 | -5.19% |
LayerZero | ZRO | 2,16 | 2,16 | 2,29 | -4.16% |
Pump.fun | PUMP | 0,001907 | 0,001775 | 0,001926 | 7.33% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,73 | 1,68 | 1,78 | 2.2% |
Sky | SKY | 0,073315 | 0,070724 | 0,077093 | 3.05% |
Ethena | ENA | 0,102774 | 0,092231 | 0,103840 | 11.23% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Jito Staked SOL | JITOSOL | 116,51 | 112,35 | 118,17 | 3.7% |
Midnight | NIGHT | 0,044890 | 0,043020 | 0,048260 | -6.34% |
Jupiter | JUP | 0,155491 | 0,151193 | 0,160404 | 2.67% |
DuckChain Token | DUCK | 0,001050 | 0,001027 | 0,001058 | 0.58% |
Polygon Ecosystem Token | POL | 0,097765 | 0,094081 | 0,099901 | 3.37% |
Plasma | XPL | 0,099709 | 0,095013 | 0,102962 | 4.91% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
Lighter | LIT | 0,99 | 0,97 | 1,03 | 2.36% |
Humanity | H | 0,092890 | 0,092400 | 0,114179 | -0.74% |
Render Network | RENDER | 1,87 | 1,72 | 1,91 | 8.36% |
DoubleZero | 2Z | 0,076346 | 0,074640 | 0,076513 | 1.78% |
Virtual Protocol | VIRTUAL | 0,73 | 0,71 | 0,75 | 2.77% |
Falcon Finance | FF | 0,071390 | 0,065810 | 0,072740 | -1.86% |
Sentient | SENT | 0,019987 | 0,019550 | 0,020870 | 1.82% |
Story | IP | 0,65 | 0,64 | 0,66 | 1.57% |
Mantle Staked Ether | METH | 2.363,02 | 2.297,46 | 2.399,01 | 2.4% |
Aerodrome Finance | AERO | 0,339376 | 0,319980 | 0,347248 | 5.99% |
Pudgy Penguins | PENGU | 0,007345 | 0,006932 | 0,007508 | 5.95% |
Ether.fi | ETHFI | 0,56 | 0,52 | 0,56 | 7.1% |
Venice Token | VVV | 6,79 | 5,86 | 7,10 | 15.82% |
Lombard | BARD | 0,461800 | 0,454300 | 0,480500 | -1.32% |
ETHGas | GWEI | 0,041952 | 0,038197 | 0,042469 | 9% |
KAITO | KAITO | 0,407400 | 0,391841 | 0,412200 | 2.36% |
WAL Token | WAL | 0,081323 | 0,078900 | 0,081998 | 3.07% |
SoSoValue | SOSO | 0,405800 | 0,404500 | 0,417400 | -2.05% |
Pyth Network | PYTH | 0,040302 | 0,039487 | 0,041171 | 1.97% |
Starknet | STRK | 0,037923 | 0,036918 | 0,038000 | 2.72% |
EigenLayer | EIGEN | 0,199099 | 0,193907 | 0,203879 | 2.67% |
Grass | GRASS | 0,344000 | 0,331200 | 0,372699 | 3.58% |
Jito | JTO | 0,341663 | 0,316870 | 0,394380 | 7% |
Espresso | ESP | 0,091476 | 0,090680 | 0,094365 | 0.74% |
Aethir | ATH | 0,007919 | 0,006741 | 0,007941 | 16.64% |
TRIA | TRIA | 0,031711 | 0,030759 | 0,037296 | -11.4% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.04% |
MYX Finance | MYX | 0,317000 | 0,316000 | 0,339000 | -2.76% |
Yooldo Games | ESPORTS | 0,340200 | 0,271200 | 0,346200 | 25.44% |
DeepBook Protocol | DEEP | 0,028853 | 0,028221 | 0,029397 | 2.14% |
Syrup | SYRUP | 0,237216 | 0,230400 | 0,239812 | 2.96% |
Loaded Lions | LION | 0,002833 | 0,002831 | 0,002923 | -0.63% |
SPX6900 | SPX | 0,302279 | 0,290362 | 0,310105 | 4.1% |
Sahara AI | SAHARA | 0,027720 | 0,025040 | 0,028519 | 7.65% |
Zama | ZAMA | 0,024570 | 0,022961 | 0,024890 | 4.9% |
Impossible Cloud Network Token | ICNT | 0,387300 | 0,344200 | 0,396000 | 12.52% |
Berachain | BERA | 0,50 | 0,498037 | 0,51 | 0.18% |
zkSync | ZK | 0,019385 | 0,018090 | 0,023803 | 7.04% |
RaveDAO | RAVE | 0,266290 | 0,257600 | 0,269425 | 3.21% |
Succinct | PROVE | 0,252163 | 0,244902 | 0,252519 | 2.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.915,42 | 0,000000% |
| Ethereum | ETH | 2.172,50 | 0,000000% |
| Hyperliquid | HYPE | 40,43 | 0,000000% |
| MemeCore | M | 2,40 | 0,000000% |
| Rain | RAIN | 0,008917 | 0,000000% |
| World Liberty Financial | WLFI | 0,101736 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.374,33 | 0,000000% |
| Wrapped eETH | WEETH | 2.360,42 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,141149 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,40 | 40,01% |
| Yooldo Games | ESPORTS | 0,340200 | 25,44% |
| Aethir | ATH | 0,007919 | 16,64% |
| Venice Token | VVV | 6,79 | 15,82% |
| Impossible Cloud Network Token | ICNT | 0,387300 | 12,52% |
| Ethena | ENA | 0,102774 | 11,23% |
| ETHGas | GWEI | 0,041952 | 9,00% |
| Render Network | RENDER | 1,87 | 8,36% |
| Bittensor | TAO | 352,77 | 7,67% |
| Sahara AI | SAHARA | 0,027720 | 7,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRIA | TRIA | 0,031711 | -11,40% |
| Midnight | NIGHT | 0,044890 | -6,34% |
| River | RIVER | 22,09 | -5,19% |
| LayerZero | ZRO | 2,16 | -4,16% |
| MYX Finance | MYX | 0,317000 | -2,76% |
| SoSoValue | SOSO | 0,405800 | -2,05% |
| Falcon Finance | FF | 0,071390 | -1,86% |
| Lombard | BARD | 0,461800 | -1,32% |
| Humanity | H | 0,092890 | -0,736441% |
| Loaded Lions | LION | 0,002833 | -0,631353% |