Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.073,14 | 65.932,38 | 68.355,61 | -0.76% |
Ethereum | ETH | 2.062,89 | 2.010,79 | 2.090,84 | -0.52% |
Hyperliquid | HYPE | 36,18 | 35,65 | 38,25 | -5.4% |
WhiteBIT Token | WBT | 51,64 | 50,79 | 52,61 | -1.01% |
MemeCore | M | 2,37 | 2,26 | 2,39 | 0.16% |
World Liberty Financial | WLFI | 0,097595 | 0,097185 | 0,099851 | -1.28% |
Rain | RAIN | 0,008174 | 0,007475 | 0,008310 | 1.35% |
Sui | SUI | 0,86 | 0,85 | 0,89 | -2.11% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | -0.12% |
Wrapped Beacon ETH | WBETH | 2.255,57 | 2.198,19 | 2.286,33 | -0.5% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.18% |
Wrapped eETH | WEETH | 2.241,33 | 2.183,11 | 2.274,20 | -0.53% |
Canton Coin | CC | 0,146996 | 0,143096 | 0,153510 | -4.02% |
Aster | ASTER | 0,66 | 0,65 | 0,69 | -4.57% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,68 | 0,68 | 0,70 | -1.91% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
XT.com Token | XT | 3,84 | 3,77 | 3,94 | -1.28% |
Bittensor | TAO | 304,13 | 300,96 | 316,54 | -2.81% |
OFFICIAL TRUMP | TRUMP | 2,99 | 2,91 | 3,08 | 0.32% |
Worldcoin | WLD | 0,272948 | 0,269811 | 0,280463 | -2.02% |
Pi Network | PI | 0,172600 | 0,172000 | 0,177800 | -1.66% |
Ondo | ONDO | 0,264783 | 0,256025 | 0,271146 | -1.97% |
Monad | MON | 0,023166 | 0,022184 | 0,023478 | 0.1% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,82 | 1,81 | 1,99 | -8.51% |
River | RIVER | 17,76 | 14,90 | 18,00 | 16.14% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.18% |
Sky | SKY | 0,073434 | 0,071253 | 0,082882 | -3.57% |
Pump.fun | PUMP | 0,001644 | 0,001600 | 0,001703 | -2.85% |
Kite | KITE | 0,157650 | 0,148802 | 0,177600 | -9.75% |
Morpho | MORPHO | 1,49 | 1,45 | 1,52 | -1.57% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.51% |
Ethena | ENA | 0,090421 | 0,089720 | 0,093947 | -3.04% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Midnight | NIGHT | 0,051001 | 0,042640 | 0,052210 | 13.79% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Jupiter | JUP | 0,154394 | 0,149479 | 0,156119 | -0.06% |
Jito Staked SOL | JITOSOL | 102,98 | 102,11 | 107,29 | -4.01% |
Polygon Ecosystem Token | POL | 0,089733 | 0,088303 | 0,092955 | -2.96% |
Plasma | XPL | 0,088804 | 0,086700 | 0,091316 | -1.79% |
Coinbase Wrapped Staked ETH | CBETH | 2.322,96 | 2.263,88 | 2.354,72 | -0.5% |
DuckChain Token | DUCK | 0,000931 | 0,000896 | 0,001084 | -14.14% |
Humanity | H | 0,083990 | 0,081400 | 0,086051 | -1.93% |
Lighter | LIT | 0,82 | 0,78 | 0,83 | 0.12% |
Render Network | RENDER | 1,70 | 1,66 | 1,73 | -1.48% |
DoubleZero | 2Z | 0,078372 | 0,071708 | 0,080214 | 8.64% |
Falcon Finance | FF | 0,067830 | 0,067830 | 0,069330 | -2.16% |
Virtual Protocol | VIRTUAL | 0,64 | 0,63 | 0,66 | -3.64% |
Sentient | SENT | 0,017829 | 0,017746 | 0,019000 | -5.97% |
Mantle Staked Ether | METH | 2.243,69 | 2.146,65 | 2.282,50 | -0.56% |
Aerodrome Finance | AERO | 0,314218 | 0,305841 | 0,318560 | -1.16% |
Story | IP | 0,50 | 0,497146 | 0,53 | -5.31% |
Venice Token | VVV | 6,37 | 6,12 | 6,64 | -1.69% |
Pudgy Penguins | PENGU | 0,006332 | 0,006260 | 0,006566 | -2.58% |
Ether.fi | ETHFI | 0,471009 | 0,458788 | 0,486992 | 0.01% |
Sei | SEI | 0,048958 | 0,048656 | 0,052778 | -7.24% |
ETHGas | GWEI | 0,041703 | 0,039315 | 0,043328 | 3.88% |
SoSoValue | SOSO | 0,414000 | 0,402800 | 0,418400 | 1.5% |
KAITO | KAITO | 0,404901 | 0,397127 | 0,412597 | 0.38% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Pyth Network | PYTH | 0,038439 | 0,037698 | 0,039030 | -0.68% |
WAL Token | WAL | 0,070850 | 0,068411 | 0,071360 | -0.44% |
Lombard | BARD | 0,348600 | 0,346500 | 0,385749 | -4.15% |
Starknet | STRK | 0,034895 | 0,033000 | 0,035760 | 2.52% |
Celestia | TIA | 0,292912 | 0,289312 | 0,301300 | -2.45% |
Yooldo Games | ESPORTS | 0,370100 | 0,366000 | 0,373200 | 0.33% |
GUSD | GATEUSD | 1,00 | 1,01 | 1,00 | 0.09% |
TRIA | TRIA | 0,029737 | 0,027804 | 0,031978 | -3.46% |
EigenLayer | EIGEN | 0,164012 | 0,160044 | 0,170032 | -3.54% |
Impossible Cloud Network Token | ICNT | 0,418600 | 0,364800 | 0,459100 | -0.85% |
Grass | GRASS | 0,291900 | 0,277401 | 0,291900 | 3.62% |
Aethir | ATH | 0,006752 | 0,006589 | 0,006974 | -2.61% |
Espresso | ESP | 0,078600 | 0,078340 | 0,081491 | -2.62% |
Jito | JTO | 0,275523 | 0,267876 | 0,283650 | -2.24% |
Play | PLAY | 0,054686 | 0,051235 | 0,059515 | 3.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.073,14 | 0,000000% |
| Ethereum | ETH | 2.062,89 | 0,000000% |
| Hyperliquid | HYPE | 36,18 | 0,000000% |
| WhiteBIT Token | WBT | 51,64 | 0,000000% |
| MemeCore | M | 2,37 | 0,000000% |
| World Liberty Financial | WLFI | 0,097595 | 0,000000% |
| Rain | RAIN | 0,008174 | 0,000000% |
| Sui | SUI | 0,86 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.255,57 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 17,76 | 16,14% |
| Midnight | NIGHT | 0,051001 | 13,79% |
| DoubleZero | 2Z | 0,078372 | 8,64% |
| ETHGas | GWEI | 0,041703 | 3,88% |
| Play | PLAY | 0,054686 | 3,28% |
| Grass | GRASS | 0,291900 | 3,62% |
| Starknet | STRK | 0,034895 | 2,52% |
| SoSoValue | SOSO | 0,414000 | 1,50% |
| Rain | RAIN | 0,008174 | 1,35% |
| KAITO | KAITO | 0,404901 | 0,375221% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,000931 | -14,14% |
| Kite | KITE | 0,157650 | -9,75% |
| LayerZero | ZRO | 1,82 | -8,51% |
| Sei | SEI | 0,048958 | -7,24% |
| Sentient | SENT | 0,017829 | -5,97% |
| Hyperliquid | HYPE | 36,18 | -5,40% |
| Story | IP | 0,50 | -5,31% |
| Aster | ASTER | 0,66 | -4,57% |
| Lombard | BARD | 0,348600 | -4,15% |
| Canton Coin | CC | 0,146996 | -4,02% |