Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.748,04 | 73.419,90 | 76.011,83 | 0.46% |
Ethereum | ETH | 2.341,13 | 2.296,66 | 2.385,62 | -0.84% |
Hyperliquid | HYPE | 41,74 | 39,64 | 41,94 | 1.61% |
Rain | RAIN | 0,009045 | 0,008718 | 0,009095 | 2.69% |
World Liberty Financial | WLFI | 0,102852 | 0,101955 | 0,108063 | -3.89% |
MemeCore | M | 1,90 | 1,62 | 1,90 | 15.15% |
Wrapped Beacon ETH | WBETH | 2.559,56 | 2.508,64 | 2.612,25 | -0.82% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.07% |
Wrapped eETH | WEETH | 2.546,21 | 2.497,61 | 2.594,60 | -0.83% |
Aster | ASTER | 0,77 | 0,72 | 0,79 | 5.66% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.22% |
Canton Coin | CC | 0,152290 | 0,149670 | 0,157060 | -1.17% |
OFFICIAL TRUMP | TRUMP | 3,68 | 3,65 | 3,97 | -4.73% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Bittensor | TAO | 284,79 | 270,68 | 286,81 | 1.3% |
Ondo | ONDO | 0,284122 | 0,277994 | 0,291512 | -1.4% |
Pi Network | PI | 0,180012 | 0,175400 | 0,197000 | -8.52% |
LayerZero | ZRO | 2,39 | 2,19 | 2,39 | 4.37% |
Monad | MON | 0,023730 | 0,023394 | 0,025130 | -2.39% |
River | RIVER | 22,13 | 18,54 | 24,30 | 3.66% |
Pump.fun | PUMP | 0,002111 | 0,002041 | 0,002168 | -1.43% |
Kite | KITE | 0,198560 | 0,192952 | 0,218956 | -6.34% |
Morpho | MORPHO | 1,82 | 1,73 | 1,88 | -2.83% |
Ethena | ENA | 0,117921 | 0,114724 | 0,120592 | -0.61% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
Sky | SKY | 0,074162 | 0,073343 | 0,080891 | -3.68% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Lighter | LIT | 1,28 | 1,09 | 1,30 | 10.99% |
Jupiter | JUP | 0,176321 | 0,163190 | 0,176321 | 3.84% |
Midnight | NIGHT | 0,050430 | 0,050000 | 0,053310 | -2.55% |
Jito Staked SOL | JITOSOL | 120,23 | 118,24 | 123,12 | -1.33% |
Plasma | XPL | 0,119607 | 0,113011 | 0,126328 | -3.75% |
Humanity | H | 0,115077 | 0,111866 | 0,128020 | -7.86% |
Lombard | BARD | 1,07 | 1,06 | 1,10 | -0.97% |
Polygon Ecosystem Token | POL | 0,100272 | 0,098819 | 0,102365 | -1.68% |
DuckChain Token | DUCK | 0,001036 | 0,001030 | 0,001044 | 0.6% |
United Stables | U | 1,00 | 1,02 | 0,99 | -0.93% |
Render Network | RENDER | 1,82 | 1,78 | 1,99 | -4.38% |
DoubleZero | 2Z | 0,084111 | 0,080085 | 0,085129 | 2.27% |
Story | IP | 0,81 | 0,80 | 0,83 | -0.11% |
Virtual Protocol | VIRTUAL | 0,79 | 0,77 | 0,83 | -0.97% |
Falcon Finance | FF | 0,074870 | 0,074610 | 0,075340 | -0.29% |
Sentient | SENT | 0,021703 | 0,021527 | 0,021843 | -0.33% |
Mantle Staked Ether | METH | 2.547,92 | 2.489,35 | 2.601,03 | -0.77% |
Aerodrome Finance | AERO | 0,351572 | 0,330612 | 0,365690 | -1.03% |
Pudgy Penguins | PENGU | 0,007887 | 0,007622 | 0,008146 | -0.64% |
Ether.fi | ETHFI | 0,58 | 0,57 | 0,59 | -1.03% |
Pyth Network | PYTH | 0,050233 | 0,048817 | 0,050699 | -0.34% |
Venice Token | VVV | 5,82 | 5,55 | 6,24 | -4.9% |
Grass | GRASS | 0,426803 | 0,424603 | 0,472898 | -1.13% |
WAL Token | WAL | 0,083280 | 0,082100 | 0,086020 | -2.2% |
ETHGas | GWEI | 0,041291 | 0,038587 | 0,042769 | -2.32% |
Starknet | STRK | 0,040944 | 0,040005 | 0,041968 | -2.01% |
UnifAI | UAI | 0,407520 | 0,404290 | 0,435290 | -2.58% |
SoSoValue | SOSO | 0,404700 | 0,394300 | 0,408300 | 0.75% |
EigenLayer | EIGEN | 0,220882 | 0,217027 | 0,238742 | -3.53% |
KAITO | KAITO | 0,369500 | 0,363432 | 0,374100 | 0.24% |
Espresso | ESP | 0,101520 | 0,100672 | 0,108312 | -6.09% |
Berachain | BERA | 0,65 | 0,65 | 0,68 | -1.35% |
DeepBook Protocol | DEEP | 0,034815 | 0,034590 | 0,037616 | -3.51% |
MYX Finance | MYX | 0,341000 | 0,319000 | 0,353000 | 6.23% |
Loaded Lions | LION | 0,003370 | 0,003185 | 0,003375 | 0.59% |
TRIA | TRIA | 0,033702 | 0,033147 | 0,034887 | -2.95% |
SPX6900 | SPX | 0,347093 | 0,335092 | 0,358761 | 0.48% |
GUSD | GATEUSD | 1,01 | 1,01 | 1,00 | -0.17% |
Syrup | SYRUP | 0,264100 | 0,261357 | 0,277585 | -3.64% |
Yooldo Games | ESPORTS | 0,342100 | 0,319300 | 0,370000 | 7.14% |
Jito | JTO | 0,301826 | 0,288988 | 0,302212 | 1.89% |
zkSync | ZK | 0,021400 | 0,020087 | 0,021463 | 1.13% |
Succinct | PROVE | 0,283097 | 0,272897 | 0,283901 | 0.98% |
Impossible Cloud Network Token | ICNT | 0,398700 | 0,391300 | 0,429500 | -3.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.748,04 | 0,000000% |
| Ethereum | ETH | 2.341,13 | 0,000000% |
| Hyperliquid | HYPE | 41,74 | 0,000000% |
| Rain | RAIN | 0,009045 | 0,000000% |
| World Liberty Financial | WLFI | 0,102852 | 0,000000% |
| MemeCore | M | 1,90 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.559,56 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.546,21 | 0,000000% |
| Aster | ASTER | 0,77 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,90 | 15,15% |
| Lighter | LIT | 1,28 | 10,99% |
| Yooldo Games | ESPORTS | 0,342100 | 7,14% |
| MYX Finance | MYX | 0,341000 | 6,23% |
| Aster | ASTER | 0,77 | 5,66% |
| LayerZero | ZRO | 2,39 | 4,37% |
| Jupiter | JUP | 0,176321 | 3,84% |
| River | RIVER | 22,13 | 3,66% |
| Rain | RAIN | 0,009045 | 2,69% |
| DoubleZero | 2Z | 0,084111 | 2,27% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,180012 | -8,52% |
| Humanity | H | 0,115077 | -7,86% |
| Kite | KITE | 0,198560 | -6,34% |
| Espresso | ESP | 0,101520 | -6,09% |
| Venice Token | VVV | 5,82 | -4,90% |
| OFFICIAL TRUMP | TRUMP | 3,68 | -4,73% |
| Render Network | RENDER | 1,82 | -4,38% |
| World Liberty Financial | WLFI | 0,102852 | -3,89% |
| Impossible Cloud Network Token | ICNT | 0,398700 | -3,84% |
| Plasma | XPL | 0,119607 | -3,75% |