Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.580,00 | 81.315,00 | 87.997,00 | -6.15% |
 Ethereum | ETH | 2.734,86 | 2.705,47 | 2.948,69 | -7.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 841,08 | 836,01 | 903,95 | -6.73% |
 XRP | XRP | 1,75 | 1,73 | 1,88 | -6.8% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 115,23 | 113,12 | 123,11 | -6.4% |
 TRON | TRX | 0,289446 | 0,289474 | 0,294976 | -1.59% |
 Lido Staked Ether | STETH | 2.735,07 | 2.707,81 | 2.947,09 | -7.19% |
 Dogecoin | DOGE | 0,113942 | 0,112571 | 0,121661 | -6.31% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 1.34% |
 Cardano | ADA | 0,322528 | 0,320933 | 0,349403 | -7.69% |
 Wrapped stETH | WSTETH | 3.352,35 | 3.317,51 | 3.610,31 | -7.13% |
 Bitcoin Cash | BCH | 546,94 | 535,28 | 579,61 | -5.64% |
 WhiteBIT Coin | WBT | 50,99 | 50,45 | 53,77 | -5.18% |
 Wrapped Bitcoin | WBTC | 82.321,00 | 81.053,00 | 87.821,00 | -6.09% |
 Wrapped Beacon ETH | WBETH | 2.979,70 | 2.947,85 | 3.208,25 | -7.1% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped eETH | WEETH | 2.973,00 | 2.938,59 | 3.201,29 | -7.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,20 | 9,16 | 9,27 | -0.02% |
 Monero | XMR | 439,28 | 428,20 | 477,41 | -7.89% |
 Chainlink | LINK | 10,79 | 10,69 | 11,58 | -6.74% |
 Hyperliquid | HYPE | 29,39 | 28,33 | 34,26 | -9.53% |
 Coinbase Wrapped BTC | CBBTC | 82.575,00 | 80.841,00 | 87.996,00 | -6.13% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0% |
 Canton | CC | 0,173676 | 0,162449 | 0,181251 | 6.66% |
 Stellar | XLM | 0,193118 | 0,191507 | 0,205230 | -5.9% |
 WETH | WETH | 2.736,40 | 2.705,77 | 2.946,66 | -7.14% |
 Zcash | ZEC | 334,33 | 331,54 | 368,47 | -8.33% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Litecoin | LTC | 64,06 | 63,32 | 67,97 | -5.67% |
 Sui | SUI | 1,29 | 1,27 | 1,37 | -5.8% |
 Avalanche | AVAX | 10,89 | 10,77 | 11,74 | -7.29% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,10 | -0.21% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -4.86% |
 Hedera | HBAR | 0,098590 | 0,097528 | 0,104164 | -5.35% |
 World Liberty Financial | WLFI | 0,149337 | 0,148483 | 0,161084 | -7.29% |
 Ethena Staked USDe | SUSDE | 1,22 | 1,21 | 1,22 | 0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Toncoin | TON | 1,43 | 1,41 | 1,51 | -4.9% |
 Cronos | CRO | 0,084498 | 0,084497 | 0,091388 | -5.83% |
 Rain | RAIN | 0,009480 | 0,009103 | 0,009708 | -2.35% |
 Polkadot | DOT | 1,70 | 1,68 | 1,80 | -5.59% |
 Uniswap | UNI | 4,21 | 4,20 | 4,70 | -10.56% |
 Tether Gold | XAUT | 5.097,93 | 5.087,97 | 5.556,01 | -7.58% |
 Mantle | MNT | 0,79 | 0,78 | 0,88 | -10.17% |
 MemeCore | M | 1,46 | 1,46 | 1,56 | -5.6% |
 Bitget Token | BGB | 3,42 | 3,41 | 3,55 | -3.74% |
 PAX Gold | PAXG | 5.118,16 | 5.116,89 | 5.568,93 | -7.48% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.03% |
 Aave | AAVE | 140,83 | 140,52 | 156,29 | -9.89% |
 OKB | OKB | 99,94 | 99,12 | 104,13 | -3.89% |
 Bittensor | TAO | 214,60 | 213,08 | 228,29 | -5.91% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -5.79% |
 NEAR Protocol | NEAR | 1,32 | 1,30 | 1,43 | -7.51% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,37 | 4,32 | 4,54 | -3.82% |
 Binance-Peg WETH | WETH | 2.734,80 | 2.704,14 | 2.945,81 | -7.15% |
 Internet Computer | ICP | 3,02 | 2,95 | 3,14 | -3.32% |
 Kelp DAO Restaked ETH | RSETH | 2.900,74 | 2.874,88 | 3.145,02 | -7.77% |
 Jito Staked SOL | JITOSOL | 144,89 | 141,99 | 154,78 | -6.39% |
 Ethereum Classic | ETC | 10,58 | 10,48 | 11,24 | -5.85% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.02% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Pump.fun | PUMP | 0,002709 | 0,002671 | 0,003024 | -9.14% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Wrapped SOL | SOL | 115,24 | 113,05 | 123,10 | -6.38% |
 Aster | ASTER | 0,61 | 0,59 | 0,65 | -5.79% |
 Ondo | ONDO | 0,308609 | 0,303807 | 0,331743 | -6.97% |
 Sky | SKY | 0,063925 | 0,063511 | 0,066782 | -2.95% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,15 | -0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Pi Network | PI | 0,165057 | 0,158920 | 0,166734 | -0.55% |
 KuCoin | KCS | 10,18 | 10,04 | 10,73 | -4.95% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Wrapped BNB | WBNB | 840,81 | 835,81 | 903,75 | -6.75% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,457875 | 0,451426 | 0,50 | -9.18% |
 Binance Staked SOL | BNSOL | 126,26 | 123,48 | 134,74 | -6.22% |
 Ethena | ENA | 0,153946 | 0,150956 | 0,165454 | -6.96% |
 Provenance Blockchain | HASH | 0,022574 | 0,022556 | 0,024797 | -6.58% |
 POL (ex-MATIC) | POL | 0,111045 | 0,109134 | 0,116841 | -4.92% |
 Rocket Pool ETH | RETH | 3.164,76 | 3.129,18 | 3.410,36 | -7.2% |
 Gate | GT | 9,27 | 9,25 | 9,77 | -4.96% |
 Aptos | APT | 1,46 | 1,43 | 1,56 | -6.62% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.04% |
 MYX Finance | MYX | 5,57 | 5,36 | 5,83 | -3.77% |
 Quant | QNT | 71,20 | 70,45 | 75,27 | -5.39% |
 Cosmos Hub | ATOM | 2,09 | 2,06 | 2,18 | -4.08% |
 Kaspa | KAS | 0,037796 | 0,037365 | 0,038935 | -2.8% |
 Algorand | ALGO | 0,111701 | 0,110552 | 0,120665 | -7.43% |
 Lombard Staked BTC | LBTC | 82.790,00 | 81.429,00 | 88.007,00 | -5.79% |
 Function FBTC | FBTC | 82.208,00 | 81.065,00 | 87.775,00 | -5.52% |
 Official Trump | TRUMP | 4,52 | 4,48 | 4,69 | -3.57% |
 Arbitrum | ARB | 0,154042 | 0,151935 | 0,165349 | -6.84% |
 NEXO | NEXO | 0,90 | 0,89 | 0,95 | -3.85% |
 Midnight | NIGHT | 0,053315 | 0,052655 | 0,057498 | -6.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| syrupUSDC | SYRUPUSDC | 1,15 | 7,79% |
| Canton | CC | 0,173676 | 6,76% |
| Ripple USD | RLUSD | 1,00 | 2,50% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,57% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 4,37 | 1,35% |
| Global Dollar | USDG | 1,00 | 1,25% |
| Pi Network | PI | 0,165057 | 0,81% |
| Gate | GT | 9,27 | 0,62% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,53% |
| sUSDS | SUSDS | 1,08 | 0,099180% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,173676 | 6,66% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,34% |
| USDD | USDD | 1,00 | 0,039390% |
| Ethena Staked USDe | SUSDE | 1,22 | 0,024870% |
| USDS | USDS | 1,00 | 0,022170% |
| PayPal USD | PYUSD | 1,00 | 0,017480% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,010590% |
| BFUSD | BFUSD | 1,00 | 0,001480% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Uniswap | UNI | 4,21 | -10,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Uniswap | UNI | 4,21 | -10,56% |
| Mantle | MNT | 0,79 | -10,17% |
| Aave | AAVE | 140,83 | -9,89% |
| Hyperliquid | HYPE | 29,39 | -9,53% |
| Worldcoin | WLD | 0,457875 | -9,18% |
| Pump.fun | PUMP | 0,002709 | -9,14% |
| Zcash | ZEC | 334,33 | -8,33% |
| Monero | XMR | 439,28 | -7,89% |
| Kelp DAO Restaked ETH | RSETH | 2.900,74 | -7,77% |