Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.046,36 | 66.758,09 | 67.257,21 | 0.17% |
Ethereum | ETH | 2.045,65 | 2.043,64 | 2.060,48 | -0.42% |
Hyperliquid | HYPE | 35,57 | 35,52 | 36,08 | -1.01% |
MemeCore | M | 2,64 | 2,59 | 2,78 | -1.49% |
World Liberty Financial | WLFI | 0,098509 | 0,097115 | 0,099378 | 0.21% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.02% |
Rain | RAIN | 0,007338 | 0,007300 | 0,007546 | -2.74% |
Wrapped Beacon ETH | WBETH | 2.238,14 | 2.235,74 | 2.254,78 | -0.42% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Wrapped eETH | WEETH | 2.227,92 | 2.225,72 | 2.244,07 | -0.42% |
Canton Coin | CC | 0,139750 | 0,138410 | 0,144100 | -2.31% |
Aster | ASTER | 0,66 | 0,65 | 0,67 | 1.04% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Bittensor | TAO | 302,89 | 302,78 | 315,95 | -3.92% |
OFFICIAL TRUMP | TRUMP | 2,83 | 2,78 | 2,87 | -0.85% |
Monad | MON | 0,026775 | 0,025952 | 0,028286 | -0.18% |
Pi Network | PI | 0,172400 | 0,170700 | 0,173600 | 0.94% |
Ondo | ONDO | 0,255131 | 0,255005 | 0,261836 | -2.1% |
LayerZero | ZRO | 1,89 | 1,86 | 1,95 | 0.03% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,074260 | 0,073975 | 0,075526 | -0.15% |
Pump.fun | PUMP | 0,001636 | 0,001636 | 0,001686 | -2.22% |
Morpho | MORPHO | 1,47 | 1,47 | 1,51 | -1.51% |
Kite | KITE | 0,149580 | 0,131483 | 0,149580 | 6.52% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.05% |
River | RIVER | 12,30 | 11,60 | 13,40 | -1.58% |
Ethena | ENA | 0,080093 | 0,078842 | 0,081912 | -2.18% |
Plasma | XPL | 0,115864 | 0,107778 | 0,120499 | -2.44% |
Jupiter | JUP | 0,161492 | 0,160831 | 0,164798 | -1.05% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.06% |
Midnight | NIGHT | 0,042390 | 0,041232 | 0,044812 | -4.27% |
Polygon Ecosystem Token | POL | 0,092101 | 0,091939 | 0,093207 | 0.06% |
Lighter | LIT | 0,95 | 0,94 | 1,01 | -4.17% |
Jito Staked SOL | JITOSOL | 101,76 | 101,38 | 102,36 | 0.37% |
Render Network | RENDER | 1,89 | 1,89 | 1,96 | -1.84% |
Humanity | H | 0,080711 | 0,078550 | 0,088180 | -5.88% |
DoubleZero | 2Z | 0,077914 | 0,075155 | 0,079587 | 2.66% |
Falcon Finance | FF | 0,086920 | 0,086920 | 0,086920 | 0% |
Virtual Protocol | VIRTUAL | 0,63 | 0,63 | 0,65 | -3.21% |
Aerodrome Finance | AERO | 0,312222 | 0,309512 | 0,317372 | -1.49% |
Venice Token | VVV | 7,02 | 6,88 | 7,31 | -2.68% |
Sentient | SENT | 0,016030 | 0,015804 | 0,016469 | -2.25% |
ETHGas | GWEI | 0,053825 | 0,049330 | 0,055298 | 8.85% |
Story | IP | 0,493022 | 0,492087 | 0,51 | -0.8% |
Pudgy Penguins | PENGU | 0,006184 | 0,006175 | 0,006392 | -3.23% |
Ether.fi | ETHFI | 0,440092 | 0,436952 | 0,447926 | -1.11% |
KAITO | KAITO | 0,415800 | 0,411409 | 0,436355 | -4.16% |
Pyth Network | PYTH | 0,040883 | 0,040579 | 0,041711 | -0.66% |
SoSoValue | SOSO | 0,408800 | 0,406900 | 0,419000 | -0.66% |
Yooldo Games | ESPORTS | 0,420300 | 0,369000 | 0,471600 | 13.72% |
WAL Token | WAL | 0,070290 | 0,070180 | 0,071910 | -1.55% |
Starknet | STRK | 0,033936 | 0,032935 | 0,034000 | 1.6% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.09% |
DuckChain Token | DUCK | 0,000334 | 0,000316 | 0,000476 | -3.27% |
Lombard | BARD | 0,309100 | 0,294801 | 0,356519 | 2.55% |
Aethir | ATH | 0,006730 | 0,006449 | 0,006730 | 1.96% |
Zebec Network | ZBCN | 0,002770 | 0,002428 | 0,002863 | 14.08% |
Grass | GRASS | 0,279000 | 0,275300 | 0,287772 | -3.05% |
EigenLayer | EIGEN | 0,150844 | 0,149362 | 0,153034 | -1.42% |
Jito | JTO | 0,271133 | 0,254000 | 0,316864 | 4.8% |
DeepBook Protocol | DEEP | 0,027361 | 0,027165 | 0,028040 | -1.85% |
Espresso | ESP | 0,074494 | 0,073911 | 0,076339 | -2.06% |
Zama | ZAMA | 0,022848 | 0,022740 | 0,023742 | -2.81% |
Syrup | SYRUP | 0,207180 | 0,204620 | 0,208468 | 1.1% |
Loaded Lions | LION | 0,002482 | 0,002466 | 0,002577 | -1.27% |
TRIA | TRIA | 0,024586 | 0,024290 | 0,028444 | -1.54% |
RaveDAO | RAVE | 0,246738 | 0,244159 | 0,256855 | -3.94% |
Sahara AI | SAHARA | 0,024990 | 0,020500 | 0,033738 | 19.97% |
Impossible Cloud Network Token | ICNT | 0,352400 | 0,337800 | 0,371100 | -2.97% |
Vision | VSN | 0,059170 | 0,057800 | 0,059480 | 1.47% |
SPX6900 | SPX | 0,261359 | 0,261300 | 0,268061 | -1.37% |
Linea | LINEA | 0,003260 | 0,003010 | 0,003346 | 7.59% |
Berachain | BERA | 0,430138 | 0,400046 | 0,52 | 5.95% |
Play | PLAY | 0,045544 | 0,045222 | 0,051046 | -3.18% |
Succinct | PROVE | 0,220193 | 0,217619 | 0,225115 | -1.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.046,36 | 0,000000% |
| Ethereum | ETH | 2.045,65 | 0,000000% |
| Hyperliquid | HYPE | 35,57 | 0,000000% |
| MemeCore | M | 2,64 | 0,000000% |
| World Liberty Financial | WLFI | 0,098509 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Rain | RAIN | 0,007338 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.238,14 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.227,92 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sahara AI | SAHARA | 0,024990 | 19,97% |
| Zebec Network | ZBCN | 0,002770 | 14,08% |
| Yooldo Games | ESPORTS | 0,420300 | 13,72% |
| ETHGas | GWEI | 0,053825 | 8,85% |
| Linea | LINEA | 0,003260 | 7,59% |
| Kite | KITE | 0,149580 | 6,52% |
| Berachain | BERA | 0,430138 | 5,95% |
| Jito | JTO | 0,271133 | 4,80% |
| DoubleZero | 2Z | 0,077914 | 2,66% |
| Lombard | BARD | 0,309100 | 2,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,080711 | -5,88% |
| Midnight | NIGHT | 0,042390 | -4,27% |
| Lighter | LIT | 0,95 | -4,17% |
| KAITO | KAITO | 0,415800 | -4,16% |
| RaveDAO | RAVE | 0,246738 | -3,94% |
| Bittensor | TAO | 302,89 | -3,92% |
| DuckChain Token | DUCK | 0,000334 | -3,27% |
| Pudgy Penguins | PENGU | 0,006184 | -3,23% |
| Virtual Protocol | VIRTUAL | 0,63 | -3,21% |
| Play | PLAY | 0,045544 | -3,18% |