Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 57.886,37 | 57.044,95 | 59.527,26 | -2.29% |
Ethereum | ETH | 1.780,03 | 1.750,67 | 1.868,56 | -3.64% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.66% |
XRP | XRP | 1,12 | 1,11 | 1,18 | -3.83% |
Binance Coin | BNB | 499,51 | 495,25 | 532,68 | -5.91% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.66% |
Solana | SOL | 68,33 | 66,61 | 74,55 | -6.89% |
TRON | TRX | 0,273114 | 0,271192 | 0,274732 | 0.46% |
Staked Ether | STETH | 1.779,75 | 1.750,14 | 1.868,93 | -3.64% |
Dogecoin | DOGE | 0,078066 | 0,077302 | 0,081077 | -2.95% |
Cardano | ADA | 0,207401 | 0,203943 | 0,217058 | -3.69% |
LEO Token | LEO | 8,34 | 8,22 | 8,98 | -6.6% |
Bitcoin Cash | BCH | 383,79 | 381,70 | 396,27 | -2.85% |
Chainlink | LINK | 7,41 | 7,32 | 7,86 | -4.87% |
Stellar | XLM | 0,141578 | 0,139354 | 0,148970 | -4.65% |
Wrapped Bitcoin | WBTC | 57.816,03 | 56.942,42 | 59.473,26 | -2.28% |
Cronos | CRO | 0,060415 | 0,059765 | 0,061512 | -1.62% |
Toncoin | TON | 1,07 | 1,05 | 1,07 | 0.8% |
Monero | XMR | 285,20 | 277,33 | 298,99 | -0.98% |
Dai | DAI | 0,86 | 0,86 | 0,87 | 0.54% |
Hedera Hashgraph | HBAR | 0,075087 | 0,073709 | 0,077684 | -2.54% |
Avalanche | AVAX | 7,54 | 7,49 | 8,00 | -5.18% |
Litecoin | LTC | 45,00 | 44,65 | 46,99 | -3.8% |
ZCash | ZEC | 202,27 | 200,68 | 222,64 | -4.63% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -3.6% |
Tether Gold | XAUT | 4.002,13 | 3.891,26 | 4.168,59 | -2.2% |
Uniswap Protocol Token | UNI | 2,76 | 2,69 | 3,15 | -12.04% |
VINCI | VINCI | 7,18 | 7,07 | 7,44 | -2.29% |
PAX Gold | PAXG | 4.019,56 | 3.904,10 | 4.188,43 | -2.25% |
Polkadot | DOT | 1,06 | 1,05 | 1,10 | -3.89% |
Gatechain Token | GT | 5,58 | 5,35 | 5,99 | -2.37% |
Bitget token | BGB | 1,65 | 1,65 | 1,69 | -1.96% |
OKB | OKB | 71,76 | 70,08 | 74,97 | -2.17% |
Aave | AAVE | 81,71 | 80,26 | 86,96 | -5.64% |
Near | NEAR | 1,00 | 0,99 | 1,05 | -3.71% |
Ethereum Classic | ETC | 6,82 | 6,79 | 7,16 | -4.3% |
Internet Computer | ICP | 1,93 | 1,91 | 2,00 | -3.39% |
XDC Network | XDC | 0,026127 | 0,025688 | 0,027294 | -0.81% |
KuCoin Token | KCS | 6,86 | 6,57 | 7,26 | -2.4% |
USDD | USDD | 0,87 | 0,86 | 0,87 | 0.63% |
Algorand | ALGO | 0,092098 | 0,085076 | 0,095143 | 0.99% |
Quant | QNT | 61,51 | 60,03 | 62,10 | 0.28% |
Aptos | APT | 0,73 | 0,73 | 0,79 | -6.52% |
Arbitrum | ARB | 0,078984 | 0,077976 | 0,082439 | -3.23% |
Kaspa | KAS | 0,027233 | 0,026723 | 0,028436 | -1.94% |
NEXO | NEXO | 0,74 | 0,72 | 0,79 | -0.9% |
Cosmos | ATOM | 1,43 | 1,40 | 1,47 | -2.45% |
Beldex | BDX | 0,069541 | 0,066224 | 0,072676 | 0.78% |
DeXe | DEXE | 6,70 | 6,57 | 7,26 | -0.81% |
MX Token | MX | 1,55 | 1,54 | 1,56 | -0.01% |
JUST | JST | 0,054860 | 0,054500 | 0,056730 | 0.04% |
Artificial Superintelligence Alliance | FET | 0,198947 | 0,193530 | 0,212540 | -5.48% |
FileCoin | FIL | 0,70 | 0,70 | 0,73 | -4.11% |
VeChain | VET | 0,005794 | 0,005742 | 0,006020 | -3.12% |
Ethereum Name Service | ENS | 4,76 | 4,71 | 5,04 | -4.95% |
True USD | TUSD | 0,87 | 0,86 | 0,87 | 0.67% |
Curve DAO Token | CRV | 0,178068 | 0,176178 | 0,192682 | -7.41% |
PancakeSwap | CAKE | 1,14 | 1,14 | 1,22 | -6.58% |
Optimism | OP | 0,091719 | 0,090970 | 0,096670 | -4.69% |
Stronghold Token v1 | SHXV1 | 0,003712 | 0,003607 | 0,003806 | -2.16% |
Euro Coin | EURC | 1,00 | 1,00 | 1,00 | 0% |
tBTC | TBTC | 57.923,99 | 57.082,03 | 59.567,74 | -2.29% |
Chiliz | CHZ | 0,034118 | 0,033818 | 0,036298 | -4.76% |
Stacks | STX | 0,185903 | 0,185165 | 0,196290 | -5.06% |
Dash | DASH | 26,11 | 25,54 | 28,03 | -6.04% |
Trust Wallet Token | TWT | 0,324760 | 0,321230 | 0,353190 | 0.88% |
Tezos | XTZ | 0,295994 | 0,294695 | 0,305531 | -2.89% |
Gnosis | GNO | 102,88 | 100,73 | 108,48 | -4% |
Raydium | RAY | 0,54 | 0,53 | 0,59 | -8.64% |
Decred | DCR | 17,45 | 17,10 | 18,23 | -1.91% |
APENFT | NFT | 0,000000 | 0,000000 | 0,000000 | 2.38% |
Lido DAO | LDO | 0,273387 | 0,268461 | 0,294850 | -6.64% |
BitTorrent | BTT | 0,000000 | 0,000000 | 0,000000 | -4.28% |
Kaia | KAIA | 0,042275 | 0,040810 | 0,042835 | 3.36% |
Pendle | PENDLE | 0,94 | 0,93 | 0,99 | -3.94% |
Conflux Network | CFX | 0,044412 | 0,043609 | 0,047854 | -5.72% |
Axie Infinity Shards | AXS | 0,94 | 0,92 | 0,99 | -5.17% |
Bitcoin SV | BSV | 12,46 | 11,72 | 12,95 | 1.47% |
Injective | INJ | 2,39 | 2,39 | 2,52 | -4.68% |
Immutable X | IMX | 0,118657 | 0,115601 | 0,121699 | -2.02% |
Stargate Finance | STG | 0,222100 | 0,222100 | 0,235900 | -3.6% |
NEO | NEO | 2,32 | 2,28 | 2,43 | -3.63% |
JasmyCoin | JASMY | 0,004573 | 0,004573 | 0,004716 | -3.04% |
Floki Inu | FLOKI | 0,000023 | 0,000023 | 0,000025 | -6.66% |
The Graph | GRT | 0,020406 | 0,020236 | 0,021296 | -4.12% |
Terra Classic | LUNC | 0,000031 | 0,000029 | 0,000033 | -2.24% |
Onyxcoin | XCN | 0,004081 | 0,004030 | 0,004230 | -3.29% |
The Sandbox | SAND | 0,063779 | 0,062983 | 0,067213 | -4.88% |
Marinade Staked SOL | MSOL | 92,99 | 89,79 | 102,96 | -7.21% |
Telcoin | TEL | 0,001885 | 0,001832 | 0,002028 | -5.98% |
Helium | HNT | 0,92 | 0,89 | 0,95 | -1.02% |
BitMart Token | BMX | 0,271024 | 0,258927 | 0,282874 | 0.43% |
Decentraland | MANA | 0,074315 | 0,073331 | 0,076552 | -2.35% |
Convex Finance | CVX | 1,47 | 1,45 | 1,56 | -5.86% |
Thorchain | RUNE | 0,343878 | 0,341005 | 0,357184 | -2.62% |
Compound | COMP | 14,17 | 14,06 | 14,72 | -3.12% |
IOTA | MIOTA | 0,050700 | 0,050056 | 0,052602 | 1.01% |
Newton | AB | 0,001392 | 0,001385 | 0,001403 | 0.51% |
Zano | ZANO | 8,43 | 8,17 | 8,94 | -0.67% |
Theta Network | THETA | 0,125181 | 0,123118 | 0,134575 | -5.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 57.886,37 | 0,000000% |
| Ethereum | ETH | 1.780,03 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,12 | 0,000000% |
| Binance Coin | BNB | 499,51 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 68,33 | 0,000000% |
| TRON | TRX | 0,273114 | 0,000000% |
| Staked Ether | STETH | 1.779,75 | 0,000000% |
| Dogecoin | DOGE | 0,078066 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaia | KAIA | 0,042275 | 3,36% |
| APENFT | NFT | 0,000000 | 2,38% |
| Bitcoin SV | BSV | 12,46 | 1,47% |
| IOTA | MIOTA | 0,050700 | 1,01% |
| Algorand | ALGO | 0,092098 | 0,99% |
| Trust Wallet Token | TWT | 0,324760 | 0,88% |
| Toncoin | TON | 1,07 | 0,80% |
| Beldex | BDX | 0,069541 | 0,78% |
| True USD | TUSD | 0,87 | 0,67% |
| Tether | USDT | 0,87 | 0,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap Protocol Token | UNI | 2,76 | -12,04% |
| Raydium | RAY | 0,54 | -8,64% |
| Curve DAO Token | CRV | 0,178068 | -7,41% |
| Marinade Staked SOL | MSOL | 92,99 | -7,21% |
| Solana | SOL | 68,33 | -6,89% |
| Floki Inu | FLOKI | 0,000023 | -6,66% |
| Lido DAO | LDO | 0,273387 | -6,64% |
| LEO Token | LEO | 8,34 | -6,60% |
| PancakeSwap | CAKE | 1,14 | -6,58% |
| Aptos | APT | 0,73 | -6,52% |