Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.198,09 | 61.003,10 | 63.392,61 | -2.15% |
Ethereum | ETH | 1.792,69 | 1.775,65 | 1.864,19 | -1.99% |
Hyperliquid | HYPE | 26,34 | 26,14 | 27,79 | -4.14% |
World Liberty Financial | WLFI | 0,088103 | 0,086415 | 0,092127 | -3.74% |
MemeCore | M | 1,27 | 1,15 | 1,29 | 8.89% |
Wrapped Beacon ETH | WBETH | 1.955,11 | 1.936,17 | 2.034,77 | -1.98% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.42% |
Wrapped eETH | WEETH | 1.948,66 | 1.929,60 | 2.029,36 | -1.99% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.34% |
Canton Coin | CC | 0,131881 | 0,128854 | 0,136724 | -1.98% |
Aster | ASTER | 0,61 | 0,61 | 0,65 | -2.92% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.31% |
OFFICIAL TRUMP | TRUMP | 2,78 | 2,75 | 2,98 | -5.26% |
Pi Network | PI | 0,171032 | 0,154930 | 0,175747 | 10.15% |
Kite | KITE | 0,236150 | 0,186430 | 0,244050 | 26.38% |
Ondo | ONDO | 0,228289 | 0,224149 | 0,235030 | -0.84% |
Monad | MON | 0,018770 | 0,018684 | 0,019917 | -3.31% |
Pump.fun | PUMP | 0,001750 | 0,001715 | 0,001827 | -0.09% |
Bittensor | TAO | 159,33 | 157,24 | 167,73 | -0.65% |
Morpho | MORPHO | 1,68 | 1,60 | 1,72 | 4.66% |
LayerZero | ZRO | 1,63 | 1,58 | 1,68 | -2.75% |
Humanity | H | 0,157570 | 0,110190 | 0,169110 | 43% |
Sky | SKY | 0,065893 | 0,065488 | 0,067703 | -0.08% |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | 0.34% |
Ethena | ENA | 0,099271 | 0,097190 | 0,102542 | -1.18% |
River | RIVER | 14,34 | 11,89 | 15,85 | -6.99% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.41% |
Midnight | NIGHT | 0,051220 | 0,051220 | 0,053160 | -3.65% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.29% |
Jupiter | JUP | 0,160974 | 0,159923 | 0,171845 | -2.13% |
Plasma | XPL | 0,102181 | 0,094143 | 0,106929 | 6.07% |
Jito Staked SOL | JITOSOL | 99,73 | 99,73 | 99,73 | 0% |
Polygon Ecosystem Token | POL | 0,087399 | 0,085451 | 0,090451 | -2.13% |
Story | IP | 0,74 | 0,72 | 0,78 | -3.84% |
DoubleZero | 2Z | 0,064057 | 0,061638 | 0,065057 | 0.85% |
Falcon Finance | FF | 0,066060 | 0,066060 | 0,066060 | 0% |
Virtual Protocol | VIRTUAL | 0,62 | 0,61 | 0,65 | -4.58% |
Aerodrome Finance | AERO | 0,313383 | 0,303632 | 0,321060 | 0.86% |
Render Network | RENDER | 1,21 | 1,15 | 1,22 | 0.58% |
Mantle Staked Ether | METH | 1.905,42 | 1.877,37 | 2.032,72 | -4.28% |
Ether.fi | ETHFI | 0,469446 | 0,460556 | 0,494540 | 0.54% |
Pudgy Penguins | PENGU | 0,006133 | 0,005994 | 0,006400 | -0.58% |
Pyth Network | PYTH | 0,042501 | 0,041905 | 0,044065 | -2% |
Venice Token | VVV | 5,38 | 4,97 | 6,31 | -3.69% |
Starknet | STRK | 0,035100 | 0,033700 | 0,036300 | -0.57% |
WAL Token | WAL | 0,068126 | 0,066705 | 0,069841 | -0.7% |
SoSoValue | SOSO | 0,308897 | 0,304402 | 0,327622 | -5.71% |
KAITO | KAITO | 0,307193 | 0,284559 | 0,313492 | 0.73% |
EigenLayer | EIGEN | 0,167396 | 0,166104 | 0,174301 | -1.64% |
MYX Finance | MYX | 0,295000 | 0,238000 | 0,327000 | 12.17% |
SPX6900 | SPX | 0,298453 | 0,288830 | 0,315761 | -2.58% |
GUSD | GATEUSD | 0,86 | 0,86 | 0,86 | 0.79% |
Syrup | SYRUP | 0,203996 | 0,202830 | 0,211690 | -2.81% |
Berachain | BERA | 0,461000 | 0,450000 | 0,476999 | -1.71% |
DeepBook Protocol | DEEP | 0,024239 | 0,023596 | 0,025643 | 1.13% |
Aethir | ATH | 0,005728 | 0,005525 | 0,006050 | 2.34% |
Grass | GRASS | 0,238080 | 0,237500 | 0,259362 | -3.98% |
Succinct | PROVE | 0,237799 | 0,233302 | 0,242297 | -1.69% |
Jito | JTO | 0,233404 | 0,230804 | 0,241908 | -1.25% |
Sahara AI | SAHARA | 0,023390 | 0,022330 | 0,024340 | -2.3% |
zkSync | ZK | 0,016500 | 0,016060 | 0,016855 | 1.85% |
Impossible Cloud Network Token | ICNT | 0,312300 | 0,262470 | 0,315930 | 8.29% |
Keeta | KTA | 0,211700 | 0,207800 | 0,223400 | -2.8% |
Seeker | SKR | 0,020257 | 0,018904 | 0,021324 | 6.45% |
KGeN | KGEN | 0,206400 | 0,195900 | 0,206400 | 3.82% |
Linea | LINEA | 0,002777 | 0,002714 | 0,002865 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.198,09 | 0,000000% |
| Ethereum | ETH | 1.792,69 | 0,000000% |
| Hyperliquid | HYPE | 26,34 | 0,000000% |
| World Liberty Financial | WLFI | 0,088103 | 0,000000% |
| MemeCore | M | 1,27 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.955,11 | 0,000000% |
| Sky Dollar | USDS | 0,86 | 0,000000% |
| Wrapped eETH | WEETH | 1.948,66 | 0,000000% |
| Ethena USDe | USDE | 0,86 | 0,000000% |
| Canton Coin | CC | 0,131881 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,157570 | 43,00% |
| Kite | KITE | 0,236150 | 26,38% |
| MYX Finance | MYX | 0,295000 | 12,17% |
| Pi Network | PI | 0,171032 | 10,15% |
| MemeCore | M | 1,27 | 8,89% |
| Impossible Cloud Network Token | ICNT | 0,312300 | 8,29% |
| Seeker | SKR | 0,020257 | 6,45% |
| Plasma | XPL | 0,102181 | 6,07% |
| Morpho | MORPHO | 1,68 | 4,66% |
| KGeN | KGEN | 0,206400 | 3,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 14,34 | -6,99% |
| SoSoValue | SOSO | 0,308897 | -5,71% |
| OFFICIAL TRUMP | TRUMP | 2,78 | -5,26% |
| Virtual Protocol | VIRTUAL | 0,62 | -4,58% |
| Mantle Staked Ether | METH | 1.905,42 | -4,28% |
| Hyperliquid | HYPE | 26,34 | -4,14% |
| Grass | GRASS | 0,238080 | -3,98% |
| Story | IP | 0,74 | -3,84% |
| World Liberty Financial | WLFI | 0,088103 | -3,74% |
| Venice Token | VVV | 5,38 | -3,69% |