Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.950.782,69 | 2.916.446,82 | 3.062.317,95 | 0.23% |
 Ethereum | ETH | 86.125,23 | 85.256,17 | 91.324,56 | -0.79% |
 Tether | USDT | 43,94 | 43,73 | 43,96 | 0.15% |
 XRP | XRP | 59,31 | 59,01 | 62,17 | -1.5% |
 Binance Coin | BNB | 27.537,57 | 27.313,98 | 28.549,24 | -0.93% |
 USD Coin | USDC | 43,95 | 43,70 | 43,97 | 0.2% |
 Solana | SOL | 3.684,47 | 3.659,98 | 3.946,82 | -1.88% |
 TRON | TRX | 12,35 | 12,28 | 12,51 | -0.38% |
 Staked Ether | STETH | 86.047,71 | 85.145,37 | 91.260,61 | -0.78% |
 WhiteBIT Token | WBT | 2.138,82 | 2.115,93 | 2.238,36 | -1.05% |
 Dogecoin | DOGE | 3,96 | 3,92 | 4,27 | -3.48% |
 Cardano | ADA | 11,59 | 11,56 | 12,64 | -4.69% |
 World Liberty Financial | WLFI | 4,61 | 4,56 | 4,85 | -2.04% |
 Sui | SUI | 39,40 | 38,96 | 42,37 | -1.97% |
 Bitcoin Cash | BCH | 19.034,94 | 18.607,96 | 20.269,48 | -2.3% |
 Chainlink | LINK | 380,90 | 378,63 | 403,35 | -1.89% |
 LEO Token | LEO | 400,10 | 376,60 | 415,22 | 5.25% |
 Wrapped Bitcoin | WBTC | 2.943.169,67 | 2.907.214,35 | 3.056.070,53 | 0.22% |
 Stellar | XLM | 6,61 | 6,56 | 7,10 | -3.9% |
 Cronos | CRO | 3,29 | 3,16 | 3,51 | -0.68% |
 Wrapped Beacon ETH | WBETH | 93.919,56 | 92.954,80 | 99.616,83 | -0.8% |
 Sky Dollar | USDS | 43,92 | 43,45 | 43,69 | 0.4% |
 Monero | XMR | 15.068,12 | 14.354,32 | 15.785,56 | -0.32% |
 Toncoin | TON | 54,10 | 52,90 | 54,90 | 0% |
 Ethena USDe | USDE | 44,07 | 43,79 | 43,90 | 0.32% |
 Wrapped eETH | WEETH | 92.532,94 | 91.599,23 | 98.895,37 | -1.57% |
 Aster | ASTER | 30,70 | 29,61 | 31,59 | -0.82% |
 Hedera Hashgraph | HBAR | 4,18 | 4,15 | 4,50 | -4.04% |
 World Liberty Financial USD | USD1 | 43,93 | 43,69 | 43,95 | 0.21% |
 Dai | DAI | 43,92 | 43,76 | 43,74 | -1.4% |
 PayPal USD | PYUSD | 43,98 | 43,67 | 43,96 | 0.32% |
 Avalanche | AVAX | 394,25 | 393,41 | 414,82 | -1.7% |
 Litecoin | LTC | 2.366,43 | 2.330,73 | 2.434,76 | -0.45% |
 Mantle | MANTLE | 28,95 | 26,48 | 30,98 | 4.24% |
 Worldcoin | WLD | 17,16 | 17,06 | 18,35 | -0.52% |
 Uniswap Protocol Token | UNI | 166,45 | 166,06 | 177,00 | -1.88% |
 Tether Gold | XAUT | 226.246,42 | 218.001,86 | 247.881,66 | -3.98% |
 ZCash | ZEC | 9.426,41 | 9.155,66 | 10.220,13 | -1.68% |
 XT.com Token | XT | 156,20 | 152,75 | 166,62 | -1.26% |
 OFFICIAL TRUMP | TRUMP | 148,50 | 148,00 | 156,10 | -3% |
 Shiba Inu | SHIB | 0,000238 | 0,000231 | 0,000254 | -3.62% |
 VINCI | VINCI | 368,85 | 361,64 | 382,79 | 0.23% |
 Pi Network | PI | 7,48 | 7,40 | 7,56 | 0.7% |
 Ondo | ONDO | 10,98 | 10,91 | 11,84 | -2.92% |
 Polkadot | DOT | 65,74 | 64,89 | 69,88 | -1.94% |
 PAX Gold | PAXG | 227.220,00 | 224.339,00 | 236.580,00 | -3.18% |
 Gatechain Token | GT | 304,61 | 290,53 | 324,63 | -0.5% |
 Kite | KITE | 8,96 | 7,98 | 10,63 | -13.42% |
 Bitget token | BGB | 93,45 | 88,41 | 100,00 | 0.22% |
 Bittensor | TAO | 7.814,00 | 7.777,00 | 8.520,00 | -2.84% |
 Pump.fun | PUMP | 0,083100 | 0,082204 | 0,092349 | -5.32% |
 Morpho | MORPHO | 82,07 | 81,40 | 89,70 | 0.31% |
 LayerZero | ZRO | 79,50 | 78,80 | 84,70 | -4.56% |
 Aave | AAVE | 4.848,00 | 4.821,31 | 5.561,93 | -6.38% |
 Near | NEAR | 58,62 | 55,67 | 63,56 | 2.53% |
 Ethena | ENA | 4,78 | 4,67 | 5,15 | 2.09% |
 Sky | SKY | 3,05 | 2,99 | 3,17 | -0.17% |
 OKB | OKB | 3.325,06 | 3.236,06 | 3.509,73 | -1.44% |
 Ripple USD | RLUSD | 43,93 | 43,75 | 43,95 | 0.11% |
 Pepe | PEPE | 0,000151 | 0,000149 | 0,000162 | -2.97% |
 Global Dollar | USDG | 43,97 | 43,68 | 43,95 | 0.31% |
 XDC Network | XDC | 1,52 | 1,36 | 1,65 | 4.76% |
 Ethereum Classic | ETC | 367,65 | 366,81 | 393,68 | -4.48% |
 Internet Computer | ICP | 104,40 | 103,50 | 111,40 | -3.06% |
 Jupiter | JUP | 7,69 | 7,60 | 8,15 | -1.25% |
 Aptos | APT | 42,00 | 41,58 | 44,22 | 0.48% |
 Lombard | BARD | 47,42 | 43,41 | 50,19 | 8.71% |
 KuCoin Token | KCS | 334,51 | 319,71 | 358,81 | -1.8% |
 Plasma | XPL | 4,73 | 4,30 | 5,35 | 9.24% |
 Polygon Ecosystem Token | POL | 4,41 | 4,27 | 4,66 | -3.15% |
 Arbitrum | ARB | 4,40 | 4,35 | 4,76 | -4.98% |
 Flare | FLR | 0,399285 | 0,390390 | 0,425053 | -2.24% |
 Quant | QNT | 2.716,84 | 2.652,21 | 2.871,83 | -1.57% |
 Cosmos | ATOM | 78,39 | 78,09 | 82,45 | -2.47% |
 Story | IP | 36,72 | 35,43 | 40,42 | -2.93% |
 Algorand | ALGO | 3,75 | 3,73 | 3,94 | -2.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 2.950.782,69 | 0,000000% |
| Ethereum | ETH | 86.125,23 | 0,000000% |
| Tether | USDT | 43,94 | 0,000000% |
| XRP | XRP | 59,31 | 0,000000% |
| Binance Coin | BNB | 27.537,57 | 0,000000% |
| USD Coin | USDC | 43,95 | 0,000000% |
| Solana | SOL | 3.684,47 | 0,000000% |
| TRON | TRX | 12,35 | 0,000000% |
| Staked Ether | STETH | 86.047,71 | 0,000000% |
| WhiteBIT Token | WBT | 2.138,82 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 4,73 | 9,24% |
| Lombard | BARD | 47,42 | 8,71% |
| LEO Token | LEO | 400,10 | 5,25% |
| XDC Network | XDC | 1,52 | 4,76% |
| Mantle | MANTLE | 28,95 | 4,24% |
| Near | NEAR | 58,62 | 2,53% |
| Ethena | ENA | 4,78 | 2,09% |
| Pi Network | PI | 7,48 | 0,70% |
| Aptos | APT | 42,00 | 0,483290% |
| Ethena USDe | USDE | 44,07 | 0,319156% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 8,96 | -13,42% |
| Aave | AAVE | 4.848,00 | -6,38% |
| Pump.fun | PUMP | 0,083100 | -5,32% |
| Arbitrum | ARB | 4,40 | -4,98% |
| Cardano | ADA | 11,59 | -4,69% |
| LayerZero | ZRO | 79,50 | -4,56% |
| Ethereum Classic | ETC | 367,65 | -4,48% |
| Hedera Hashgraph | HBAR | 4,18 | -4,04% |
| Tether Gold | XAUT | 226.246,42 | -3,98% |
| Stellar | XLM | 6,61 | -3,90% |
