Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 57.900,65 | 57.044,95 | 59.204,04 | -1.51% |
Ethereum | ETH | 1.776,40 | 1.750,67 | 1.868,56 | -3.37% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.41% |
XRP | XRP | 1,13 | 1,11 | 1,17 | -3.05% |
Binance Coin | BNB | 503,37 | 495,25 | 531,33 | -4.93% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.39% |
Solana | SOL | 68,32 | 66,61 | 72,84 | -5.41% |
Hyperliquid | HYPE | 30,14 | 29,93 | 31,34 | -3.51% |
TRON | TRX | 0,272512 | 0,271426 | 0,274732 | -0.1% |
Staked Ether | STETH | 1.775,97 | 1.750,14 | 1.868,93 | -3.38% |
WhiteBIT Token | WBT | 44,31 | 43,76 | 45,35 | -1.38% |
Dogecoin | DOGE | 0,077895 | 0,077302 | 0,080463 | -2.46% |
MemeCore | M | 2,21 | 2,07 | 2,31 | 4.08% |
Cardano | ADA | 0,206966 | 0,203943 | 0,216108 | -3.57% |
World Liberty Financial | WLFI | 0,084885 | 0,084378 | 0,086828 | -1.56% |
LEO Token | LEO | 8,35 | 8,22 | 8,93 | -5.86% |
Rain | RAIN | 0,006921 | 0,006520 | 0,006999 | -0.37% |
Bitcoin Cash | BCH | 382,78 | 381,70 | 394,65 | -3.01% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,86 | 0.47% |
Sui | SUI | 0,74 | 0,73 | 0,77 | -3.79% |
Chainlink | LINK | 7,42 | 7,32 | 7,80 | -4.17% |
Stellar | XLM | 0,142252 | 0,139354 | 0,148091 | -3.4% |
Wrapped Bitcoin | WBTC | 57.830,90 | 56.942,42 | 59.150,32 | -1.51% |
Wrapped Beacon ETH | WBETH | 1.942,85 | 1.914,70 | 2.045,14 | -3.39% |
Cronos | CRO | 0,060270 | 0,059765 | 0,061483 | -1.2% |
Toncoin | TON | 1,06 | 1,05 | 1,07 | 0.13% |
Monero | XMR | 282,08 | 277,50 | 297,36 | -3.3% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.37% |
Wrapped eETH | WEETH | 1.936,45 | 1.908,40 | 2.036,91 | -3.37% |
Canton Coin | CC | 0,120750 | 0,119901 | 0,125241 | -2.91% |
Aster | ASTER | 0,57 | 0,57 | 0,59 | -2.38% |
Dai | DAI | 0,86 | 0,86 | 0,86 | -0.02% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.43% |
Hedera Hashgraph | HBAR | 0,075202 | 0,073709 | 0,077684 | -2.46% |
Mantle | MANTLE | 0,58 | 0,57 | 0,62 | -3.95% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.41% |
Avalanche | AVAX | 7,52 | 7,49 | 7,95 | -4.59% |
Litecoin | LTC | 44,94 | 44,65 | 46,96 | -3.83% |
ZCash | ZEC | 204,37 | 200,68 | 222,64 | -4.42% |
XT.com Token | XT | 3,32 | 3,18 | 3,49 | -2.1% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.89% |
Tether Gold | XAUT | 4.012,07 | 3.891,26 | 4.145,95 | -1.58% |
Bittensor | TAO | 259,39 | 254,31 | 274,22 | -5.24% |
Uniswap Protocol Token | UNI | 2,72 | 2,69 | 3,14 | -12.55% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,43 | 2,59 | -4.7% |
Worldcoin | WLD | 0,230577 | 0,226984 | 0,242431 | -3.7% |
Pi Network | PI | 0,146783 | 0,144656 | 0,154052 | -3.93% |
Ondo | ONDO | 0,223391 | 0,219528 | 0,235899 | -4.24% |
VINCI | VINCI | 7,18 | 7,07 | 7,40 | -1.51% |
PAX Gold | PAXG | 4.027,75 | 3.951,87 | 4.129,00 | -1.63% |
Monad | MON | 0,020266 | 0,019654 | 0,021278 | -4.74% |
Polkadot | DOT | 1,06 | 1,05 | 1,10 | -2.5% |
Gatechain Token | GT | 5,58 | 5,35 | 5,99 | -1.73% |
LayerZero | ZRO | 1,60 | 1,60 | 1,73 | -5.28% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.37% |
Sky | SKY | 0,064733 | 0,063104 | 0,066664 | -1.5% |
Bitget token | BGB | 1,66 | 1,65 | 1,69 | -1.6% |
OKB | OKB | 72,16 | 70,08 | 74,57 | -1.22% |
Falcon USD | USDF | 0,87 | 0,86 | 0,87 | 0.63% |
Pump.fun | PUMP | 0,001397 | 0,001361 | 0,001472 | -3.95% |
Morpho | MORPHO | 1,33 | 1,29 | 1,34 | -0.27% |
Aave | AAVE | 82,11 | 80,26 | 86,14 | -3.8% |
Near | NEAR | 1,00 | 0,99 | 1,04 | -3.54% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.84% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | 0.35% |
Kite | KITE | 0,110980 | 0,109950 | 0,134790 | -15.75% |
Internet Computer | ICP | 1,94 | 1,91 | 1,99 | -2.19% |
Ethereum Classic | ETC | 6,79 | 6,79 | 7,15 | -4.48% |
River | RIVER | 10,51 | 10,43 | 13,29 | -20.26% |
Ethena | ENA | 0,070268 | 0,068482 | 0,078838 | -9.78% |
Plasma | XPL | 0,104282 | 0,089169 | 0,104508 | 15.57% |
Midnight | NIGHT | 0,040640 | 0,040100 | 0,043240 | -3.08% |
XDC Network | XDC | 0,025867 | 0,025688 | 0,027294 | -0.55% |
KuCoin Token | KCS | 6,88 | 6,57 | 7,26 | -1.28% |
USDD | USDD | 0,87 | 0,86 | 0,87 | 0.58% |
Algorand | ALGO | 0,093205 | 0,085076 | 0,095143 | 4.41% |
Jupiter | JUP | 0,135841 | 0,131180 | 0,138373 | -1.18% |
Quant | QNT | 61,79 | 60,03 | 62,10 | 1.83% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.41% |
Aptos | APT | 0,73 | 0,73 | 0,78 | -5.96% |
Polygon Ecosystem Token | POL | 0,078417 | 0,077888 | 0,081422 | -3.45% |
Arbitrum | ARB | 0,078920 | 0,077976 | 0,082281 | -3.07% |
Jito Staked SOL | JITOSOL | 86,83 | 86,83 | 92,09 | -5.65% |
Coinbase Wrapped Staked ETH | CBETH | 2.002,89 | 1.971,99 | 2.106,80 | -3.28% |
Kaspa | KAS | 0,027288 | 0,026723 | 0,028291 | -2.52% |
NEXO | NEXO | 0,74 | 0,72 | 0,78 | -0.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 57.900,65 | 0,000000% |
| Ethereum | ETH | 1.776,40 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,13 | 0,000000% |
| Binance Coin | BNB | 503,37 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 68,32 | 0,000000% |
| Hyperliquid | HYPE | 30,14 | 0,000000% |
| TRON | TRX | 0,272512 | 0,000000% |
| Staked Ether | STETH | 1.775,97 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,104282 | 15,57% |
| Algorand | ALGO | 0,093205 | 4,41% |
| MemeCore | M | 2,21 | 4,08% |
| Quant | QNT | 61,79 | 1,83% |
| USDD | USDD | 0,87 | 0,58% |
| Sky Dollar | USDS | 0,87 | 0,467581% |
| World Liberty Financial USD | USD1 | 0,87 | 0,431203% |
| PayPal USD | PYUSD | 0,87 | 0,414372% |
| United Stables | U | 0,87 | 0,414058% |
| Tether | USDT | 0,87 | 0,411271% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 10,51 | -20,26% |
| Kite | KITE | 0,110980 | -15,75% |
| Uniswap Protocol Token | UNI | 2,72 | -12,55% |
| Ethena | ENA | 0,070268 | -9,78% |
| Aptos | APT | 0,73 | -5,96% |
| LEO Token | LEO | 8,35 | -5,86% |
| Jito Staked SOL | JITOSOL | 86,83 | -5,65% |
| Solana | SOL | 68,32 | -5,41% |
| LayerZero | ZRO | 1,60 | -5,28% |
| Bittensor | TAO | 259,39 | -5,24% |