Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 58.013,41 | 57.044,95 | 59.204,04 | -1.42% |
Ethereum | ETH | 1.793,55 | 1.750,67 | 1.868,56 | -3.05% |
Hyperliquid | HYPE | 30,34 | 29,93 | 31,27 | -2.53% |
MemeCore | M | 2,20 | 2,07 | 2,31 | 4.55% |
World Liberty Financial | WLFI | 0,086097 | 0,084378 | 0,086828 | -0.47% |
Rain | RAIN | 0,006937 | 0,006520 | 0,006999 | -0.19% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,86 | 1.11% |
Sui | SUI | 0,75 | 0,73 | 0,77 | -2.79% |
Wrapped Beacon ETH | WBETH | 1.961,60 | 1.914,70 | 2.045,14 | -3.07% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.57% |
Wrapped eETH | WEETH | 1.955,15 | 1.908,40 | 2.036,91 | -3.05% |
Canton Coin | CC | 0,123108 | 0,119900 | 0,124456 | -0.64% |
Aster | ASTER | 0,57 | 0,57 | 0,59 | -1.95% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.51% |
Mantle | MANTLE | 0,58 | 0,57 | 0,62 | -3.65% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.44% |
Bittensor | TAO | 260,93 | 254,31 | 273,33 | -2.74% |
OFFICIAL TRUMP | TRUMP | 2,45 | 2,43 | 2,59 | -4.98% |
Worldcoin | WLD | 0,232029 | 0,226984 | 0,242431 | -3.22% |
Pi Network | PI | 0,147506 | 0,144656 | 0,154052 | -3.53% |
Ondo | ONDO | 0,224203 | 0,219528 | 0,235899 | -3.85% |
Monad | MON | 0,020544 | 0,019654 | 0,020813 | -1.29% |
LayerZero | ZRO | 1,61 | 1,59 | 1,73 | -4.91% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.47% |
Sky | SKY | 0,065088 | 0,063104 | 0,066664 | -1.35% |
Falcon USD | USDF | 0,87 | 0,86 | 0,87 | 0.29% |
Pump.fun | PUMP | 0,001407 | 0,001361 | 0,001472 | -3.6% |
Morpho | MORPHO | 1,29 | 1,29 | 1,34 | -3.2% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | 0.53% |
Plasma | XPL | 0,113262 | 0,089169 | 0,113875 | 21.14% |
Kite | KITE | 0,112330 | 0,109900 | 0,133330 | -15.43% |
Ethena | ENA | 0,070103 | 0,068482 | 0,078838 | -10.12% |
River | RIVER | 10,47 | 9,81 | 13,29 | -20.2% |
Midnight | NIGHT | 0,040390 | 0,040100 | 0,043240 | -1.89% |
Jupiter | JUP | 0,135836 | 0,131180 | 0,138373 | 0.55% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.46% |
Polygon Ecosystem Token | POL | 0,078725 | 0,077888 | 0,080780 | -2.25% |
Jito Staked SOL | JITOSOL | 86,83 | 86,83 | 90,73 | -4.19% |
Render Network | RENDER | 1,61 | 1,47 | 1,62 | 5.45% |
Humanity | H | 0,067920 | 0,067920 | 0,072100 | -5.8% |
DoubleZero | 2Z | 0,065735 | 0,064986 | 0,067896 | -0.66% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Virtual Protocol | VIRTUAL | 0,55 | 0,54 | 0,58 | -4.27% |
Mantle Staked Ether | METH | 1.957,55 | 1.899,78 | 2.039,90 | -2.72% |
Sentient | SENT | 0,014908 | 0,014689 | 0,016145 | -1.66% |
Aerodrome Finance | AERO | 0,272670 | 0,268903 | 0,284959 | -3.68% |
Liquid Staked ETH | LSETH | 1.987,02 | 1.900,70 | 2.098,61 | -1.07% |
Venice Token | VVV | 6,17 | 5,72 | 6,57 | 4.1% |
Story | IP | 0,420000 | 0,409201 | 0,452168 | -5.43% |
Pudgy Penguins | PENGU | 0,005454 | 0,005267 | 0,005722 | -3.99% |
Sei | SEI | 0,044764 | 0,043944 | 0,047093 | -3.77% |
Ether.fi | ETHFI | 0,382579 | 0,376344 | 0,407780 | -5.74% |
KAITO | KAITO | 0,358699 | 0,348454 | 0,363481 | 2.93% |
SoSoValue | SOSO | 0,353583 | 0,351023 | 0,354080 | 0.51% |
Pyth Network | PYTH | 0,034237 | 0,032762 | 0,035043 | 0.31% |
First Digital USD | FDUSD | 0,87 | 0,86 | 0,87 | 0.49% |
WAL Token | WAL | 0,060429 | 0,059112 | 0,062233 | -2.67% |
Starknet | STRK | 0,028900 | 0,028619 | 0,030400 | -3.78% |
Celestia | TIA | 0,247097 | 0,245008 | 0,259246 | -4.17% |
GUSD | GATEUSD | 0,87 | 0,87 | 0,87 | 0.17% |
Grass | GRASS | 0,244088 | 0,230390 | 0,248430 | 2.21% |
EigenLayer | EIGEN | 0,132714 | 0,131500 | 0,143153 | -6.5% |
Espresso | ESP | 0,066154 | 0,062332 | 0,069277 | -3.99% |
DeepBook Protocol | DEEP | 0,023684 | 0,022674 | 0,024201 | 0.7% |
Impossible Cloud Network Token | ICNT | 0,338320 | 0,329980 | 0,362000 | -5.76% |
Aethir | ATH | 0,005535 | 0,005479 | 0,006359 | -7.52% |
RaveDAO | RAVE | 0,229710 | 0,198050 | 0,238540 | 10.41% |
Jito | JTO | 0,227095 | 0,225407 | 0,238974 | -4.67% |
StakeStone | STO | 0,245019 | 0,192702 | 1,65 | -32.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 58.013,41 | 0,000000% |
| Ethereum | ETH | 1.793,55 | 0,000000% |
| Hyperliquid | HYPE | 30,34 | 0,000000% |
| MemeCore | M | 2,20 | 0,000000% |
| World Liberty Financial | WLFI | 0,086097 | 0,000000% |
| Rain | RAIN | 0,006937 | 0,000000% |
| Sky Dollar | USDS | 0,87 | 0,000000% |
| Sui | SUI | 0,75 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.961,60 | 0,000000% |
| Ethena USDe | USDE | 0,87 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,113262 | 21,14% |
| RaveDAO | RAVE | 0,229710 | 10,41% |
| Render Network | RENDER | 1,61 | 5,45% |
| Venice Token | VVV | 6,17 | 4,10% |
| MemeCore | M | 2,20 | 4,55% |
| KAITO | KAITO | 0,358699 | 2,93% |
| Grass | GRASS | 0,244088 | 2,21% |
| Sky Dollar | USDS | 0,87 | 1,11% |
| DeepBook Protocol | DEEP | 0,023684 | 0,70% |
| Ethena USDe | USDE | 0,87 | 0,57% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| StakeStone | STO | 0,245019 | -32,44% |
| River | RIVER | 10,47 | -20,20% |
| Kite | KITE | 0,112330 | -15,43% |
| Ethena | ENA | 0,070103 | -10,12% |
| Aethir | ATH | 0,005535 | -7,52% |
| EigenLayer | EIGEN | 0,132714 | -6,50% |
| Humanity | H | 0,067920 | -5,80% |
| Impossible Cloud Network Token | ICNT | 0,338320 | -5,76% |
| Ether.fi | ETHFI | 0,382579 | -5,74% |
| Story | IP | 0,420000 | -5,43% |