Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.363,08 | 58.557,77 | 62.285,98 | 2.99% |
Ethereum | ETH | 1.929,38 | 1.783,06 | 1.945,47 | 5.55% |
Tether | USDT | 0,86 | 0,85 | 0,87 | -1% |
XRP | XRP | 1,18 | 1,12 | 1,20 | 3.65% |
Binance Coin | BNB | 524,40 | 512,65 | 534,70 | 0.74% |
USD Coin | USDC | 0,86 | 0,85 | 0,87 | -0.98% |
Solana | SOL | 72,33 | 67,77 | 74,45 | 4.42% |
Hyperliquid | HYPE | 33,65 | 30,96 | 33,82 | 6.84% |
TRON | TRX | 0,270455 | 0,269401 | 0,273261 | -1.02% |
Staked Ether | STETH | 1.929,33 | 1.782,52 | 1.946,25 | 5.56% |
WhiteBIT Token | WBT | 45,81 | 43,93 | 46,45 | 2.24% |
Dogecoin | DOGE | 0,080973 | 0,077875 | 0,082123 | 3% |
MemeCore | M | 2,26 | 2,11 | 2,40 | 1.33% |
Cardano | ADA | 0,223389 | 0,207831 | 0,227849 | 5.77% |
World Liberty Financial | WLFI | 0,083980 | 0,081152 | 0,086411 | -1.19% |
Sui | SUI | 0,81 | 0,74 | 0,84 | 7.52% |
Chainlink | LINK | 7,92 | 7,41 | 8,05 | 3.8% |
LEO Token | LEO | 8,55 | 8,16 | 9,55 | -6.35% |
Bitcoin Cash | BCH | 380,05 | 372,40 | 383,13 | 1.51% |
Rain | RAIN | 0,006470 | 0,003533 | 0,006509 | 25.19% |
Wrapped Bitcoin | WBTC | 61.276,97 | 56.558,62 | 63.928,26 | 3.02% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,88 | -0.47% |
Stellar | XLM | 0,139904 | 0,132830 | 0,141419 | 2.78% |
Wrapped Beacon ETH | WBETH | 2.110,54 | 1.949,60 | 2.128,93 | 5.52% |
Cronos | CRO | 0,061171 | 0,059590 | 0,061688 | 1.85% |
Toncoin | TON | 1,09 | 1,04 | 1,09 | 2.45% |
Monero | XMR | 290,72 | 275,15 | 301,85 | 1.82% |
Wrapped eETH | WEETH | 2.100,90 | 1.941,57 | 2.118,62 | 5.55% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,87 | -1.12% |
Canton Coin | CC | 0,123150 | 0,121890 | 0,128992 | -3.23% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.98% |
ZCash | ZEC | 278,19 | 224,88 | 281,52 | 20.5% |
Hedera Hashgraph | HBAR | 0,078329 | 0,074243 | 0,081090 | 4.2% |
Dai | DAI | 0,85 | 0,85 | 0,87 | -1.04% |
World Liberty Financial USD | USD1 | 0,85 | 0,86 | 0,87 | -1.1% |
Avalanche | AVAX | 8,03 | 7,39 | 8,23 | 6.73% |
Litecoin | LTC | 47,20 | 45,83 | 47,67 | 2.13% |
Mantle | MANTLE | 0,58 | 0,53 | 0,61 | 3.05% |
XT.com Token | XT | 3,54 | 3,27 | 3,67 | 3.55% |
Bittensor | TAO | 295,14 | 266,37 | 296,73 | 7.88% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 3.17% |
Tether Gold | XAUT | 4.084,50 | 3.844,59 | 4.237,97 | 1.6% |
Uniswap Protocol Token | UNI | 2,78 | 2,61 | 2,84 | 4.23% |
Monad | MON | 0,026045 | 0,022349 | 0,026970 | 9.29% |
OFFICIAL TRUMP | TRUMP | 2,57 | 2,41 | 2,58 | 5.53% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -1% |
Ondo | ONDO | 0,231770 | 0,214892 | 0,233575 | 5.64% |
VINCI | VINCI | 7,61 | 7,26 | 7,79 | 2.17% |
Pi Network | PI | 0,146360 | 0,143010 | 0,148011 | -0.06% |
Worldcoin | WLD | 0,224883 | 0,208997 | 0,235224 | 5.36% |
PAX Gold | PAXG | 4.099,34 | 3.856,49 | 4.252,09 | 1.59% |
Polkadot | DOT | 1,13 | 1,04 | 1,14 | 6.12% |
LayerZero | ZRO | 1,76 | 1,52 | 1,80 | 15.49% |
Gatechain Token | GT | 5,67 | 5,23 | 6,07 | 1.12% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.99% |
Sky | SKY | 0,067875 | 0,063572 | 0,067918 | 3.32% |
Pump.fun | PUMP | 0,001569 | 0,001456 | 0,001611 | 6.29% |
OKB | OKB | 72,92 | 68,81 | 75,22 | 1.47% |
Near | NEAR | 1,15 | 1,06 | 1,16 | 6.51% |
Morpho | MORPHO | 1,49 | 1,39 | 1,51 | 6.45% |
Bitget token | BGB | 1,59 | 1,58 | 1,61 | -0.5% |
Aave | AAVE | 81,99 | 74,23 | 83,06 | 3.23% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 8.4% |
Internet Computer | ICP | 2,25 | 1,97 | 2,25 | 12.65% |
Ethena | ENA | 0,078992 | 0,068707 | 0,079416 | 12.65% |
Kite | KITE | 0,121230 | 0,120200 | 0,133560 | -7.32% |
Ethereum Classic | ETC | 7,50 | 7,03 | 7,65 | 6.07% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,87 | -0.96% |
Plasma | XPL | 0,111766 | 0,101466 | 0,113547 | 7.36% |
XDC Network | XDC | 0,027856 | 0,026799 | 0,028009 | 2.2% |
Algorand | ALGO | 0,105921 | 0,095766 | 0,106340 | 7.22% |
KuCoin Token | KCS | 7,25 | 6,70 | 7,61 | 2.44% |
Jupiter | JUP | 0,143827 | 0,134505 | 0,147908 | 5.28% |
Quant | QNT | 64,95 | 61,50 | 64,95 | 3.93% |
USDD | USDD | 0,86 | 0,86 | 0,86 | -1% |
River | RIVER | 9,21 | 9,15 | 10,62 | -13.3% |
Aptos | APT | 0,75 | 0,71 | 0,76 | 3.94% |
Arbitrum | ARB | 0,088505 | 0,080385 | 0,089300 | 7.63% |
Midnight | NIGHT | 0,036000 | 0,035130 | 0,036560 | 2.19% |
Render Network | RENDER | 1,80 | 1,61 | 1,81 | 9.28% |
Polygon Ecosystem Token | POL | 0,079060 | 0,076589 | 0,081166 | 0.74% |
United Stables | U | 0,86 | 0,86 | 0,87 | -1.02% |
Coinbase Wrapped Staked ETH | CBETH | 2.173,79 | 2.008,28 | 2.192,16 | 5.57% |
Jito Staked SOL | JITOSOL | 92,45 | 86,65 | 93,28 | 1.62% |
Cosmos | ATOM | 1,54 | 1,45 | 1,55 | 5.72% |
Kaspa | KAS | 0,028092 | 0,026851 | 0,028873 | 2.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.363,08 | 0,000000% |
| Ethereum | ETH | 1.929,38 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 524,40 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 72,33 | 0,000000% |
| Hyperliquid | HYPE | 33,65 | 0,000000% |
| TRON | TRX | 0,270455 | 0,000000% |
| Staked Ether | STETH | 1.929,33 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006470 | 25,19% |
| ZCash | ZEC | 278,19 | 20,50% |
| LayerZero | ZRO | 1,76 | 15,49% |
| Internet Computer | ICP | 2,25 | 12,65% |
| Ethena | ENA | 0,078992 | 12,65% |
| Render Network | RENDER | 1,80 | 9,28% |
| Monad | MON | 0,026045 | 9,29% |
| Pepe | PEPE | 0,000003 | 8,40% |
| Bittensor | TAO | 295,14 | 7,88% |
| Arbitrum | ARB | 0,088505 | 7,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 9,21 | -13,30% |
| Kite | KITE | 0,121230 | -7,32% |
| LEO Token | LEO | 8,55 | -6,35% |
| Canton Coin | CC | 0,123150 | -3,23% |
| World Liberty Financial | WLFI | 0,083980 | -1,19% |
| Ethena USDe | USDE | 0,86 | -1,12% |
| World Liberty Financial USD | USD1 | 0,85 | -1,10% |
| Dai | DAI | 0,85 | -1,04% |
| TRON | TRX | 0,270455 | -1,02% |
| United Stables | U | 0,86 | -1,02% |