Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.319,98 | 59.061,33 | 62.285,98 | 3.71% |
Ethereum | ETH | 1.899,41 | 1.801,10 | 1.945,47 | 5.38% |
Tether | USDT | 0,86 | 0,85 | 0,86 | -0.76% |
XRP | XRP | 1,16 | 1,12 | 1,20 | 3.26% |
Binance Coin | BNB | 518,88 | 514,40 | 534,70 | -0.4% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | -0.81% |
Solana | SOL | 71,43 | 69,02 | 74,45 | 3.47% |
Hyperliquid | HYPE | 32,75 | 31,42 | 33,99 | 4.22% |
TRON | TRX | 0,272506 | 0,269401 | 0,272896 | 0.49% |
Staked Ether | STETH | 1.900,17 | 1.800,56 | 1.946,25 | 5.46% |
WhiteBIT Token | WBT | 45,50 | 44,27 | 46,45 | 2.7% |
Dogecoin | DOGE | 0,080317 | 0,078696 | 0,082123 | 1.97% |
MemeCore | M | 2,28 | 2,19 | 2,37 | -0.37% |
Cardano | ADA | 0,217791 | 0,209678 | 0,227849 | 3.76% |
World Liberty Financial | WLFI | 0,081367 | 0,081067 | 0,086411 | -0.2% |
Sui | SUI | 0,80 | 0,75 | 0,84 | 5.58% |
LEO Token | LEO | 8,55 | 8,23 | 9,55 | -5.7% |
Chainlink | LINK | 7,74 | 7,44 | 8,05 | 4.02% |
Bitcoin Cash | BCH | 381,48 | 373,78 | 383,84 | 2% |
Rain | RAIN | 0,006504 | 0,006147 | 0,006529 | 5.7% |
Wrapped Bitcoin | WBTC | 61.156,46 | 58.874,67 | 62.211,23 | 3.58% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,86 | -1.07% |
Wrapped Beacon ETH | WBETH | 2.078,33 | 1.969,32 | 2.129,13 | 5.44% |
Stellar | XLM | 0,136590 | 0,133216 | 0,141419 | 2.23% |
Cronos | CRO | 0,060195 | 0,059651 | 0,061799 | 0.91% |
Toncoin | TON | 1,08 | 1,04 | 1,09 | 2.03% |
Monero | XMR | 284,19 | 280,00 | 304,27 | 0.47% |
Wrapped eETH | WEETH | 2.068,27 | 1.961,22 | 2.118,62 | 5.37% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | -0.81% |
ZCash | ZEC | 285,41 | 232,09 | 290,17 | 22.88% |
Canton Coin | CC | 0,122530 | 0,121773 | 0,126668 | -0.49% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.39% |
Hedera Hashgraph | HBAR | 0,077370 | 0,074515 | 0,081090 | 3.72% |
Dai | DAI | 0,86 | 0,85 | 0,86 | -0.92% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.77% |
Avalanche | AVAX | 7,90 | 7,46 | 8,23 | 5.86% |
Litecoin | LTC | 46,68 | 46,09 | 47,67 | 1.28% |
Mantle | MANTLE | 0,57 | 0,54 | 0,60 | 2.27% |
XT.com Token | XT | 3,51 | 3,31 | 3,67 | 3.14% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | -0.77% |
Bittensor | TAO | 286,26 | 268,70 | 300,12 | 6.51% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.78% |
Tether Gold | XAUT | 4.021,38 | 3.861,96 | 4.237,97 | 0.26% |
Uniswap Protocol Token | UNI | 2,72 | 2,65 | 2,84 | 2.83% |
Monad | MON | 0,026461 | 0,022697 | 0,030244 | 16.58% |
OFFICIAL TRUMP | TRUMP | 2,56 | 2,44 | 2,63 | 4.87% |
VINCI | VINCI | 7,66 | 7,32 | 7,79 | 4.54% |
Worldcoin | WLD | 0,224950 | 0,215105 | 0,235224 | 3.93% |
Ondo | ONDO | 0,224484 | 0,216268 | 0,233575 | 3.8% |
Pi Network | PI | 0,144156 | 0,143348 | 0,148011 | 0.41% |
PAX Gold | PAXG | 4.035,25 | 3.870,51 | 4.252,09 | 0.5% |
Polkadot | DOT | 1,10 | 1,05 | 1,14 | 4.56% |
LayerZero | ZRO | 1,72 | 1,64 | 1,82 | 4.47% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.81% |
Gatechain Token | GT | 5,61 | 5,27 | 6,02 | 1.13% |
Sky | SKY | 0,066575 | 0,063572 | 0,068724 | 4.72% |
Pump.fun | PUMP | 0,001518 | 0,001488 | 0,001611 | 1.96% |
OKB | OKB | 72,10 | 69,26 | 74,73 | 1.96% |
Near | NEAR | 1,16 | 1,07 | 1,19 | 7.26% |
Bitget token | BGB | 1,63 | 1,58 | 1,65 | 2.71% |
Morpho | MORPHO | 1,48 | 1,41 | 1,53 | 5.24% |
Aave | AAVE | 81,04 | 75,74 | 83,06 | 7% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 4.67% |
Internet Computer | ICP | 2,15 | 1,98 | 2,25 | 8.61% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.77% |
Ethena | ENA | 0,077441 | 0,071221 | 0,080658 | 8.73% |
Ethereum Classic | ETC | 7,34 | 7,25 | 7,65 | 0.96% |
Kite | KITE | 0,116340 | 0,115790 | 0,133560 | -5.35% |
Plasma | XPL | 0,108965 | 0,104719 | 0,114364 | 4.02% |
KuCoin Token | KCS | 7,19 | 6,71 | 7,60 | 2.54% |
XDC Network | XDC | 0,026656 | 0,026553 | 0,028251 | -1.18% |
Algorand | ALGO | 0,099859 | 0,095792 | 0,106340 | 4.17% |
Quant | QNT | 65,74 | 62,33 | 66,03 | 5.1% |
River | RIVER | 9,85 | 9,02 | 10,21 | -0.15% |
Jupiter | JUP | 0,139696 | 0,136434 | 0,147908 | 2.29% |
USDD | USDD | 0,86 | 0,86 | 0,86 | -0.61% |
Aptos | APT | 0,73 | 0,71 | 0,76 | 1.66% |
Arbitrum | ARB | 0,086359 | 0,081923 | 0,089300 | 5.4% |
Midnight | NIGHT | 0,035020 | 0,035000 | 0,036560 | -1.13% |
Render Network | RENDER | 1,76 | 1,63 | 1,81 | 7.72% |
United Stables | U | 0,86 | 0,86 | 0,86 | -0.72% |
Polygon Ecosystem Token | POL | 0,076952 | 0,076264 | 0,081166 | 0.04% |
Coinbase Wrapped Staked ETH | CBETH | 2.140,12 | 2.028,59 | 2.192,76 | 5.42% |
Jito Staked SOL | JITOSOL | 92,45 | 86,65 | 93,28 | 6.69% |
Cosmos | ATOM | 1,53 | 1,48 | 1,55 | 3.38% |
Kaspa | KAS | 0,028004 | 0,027091 | 0,028873 | 3.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.319,98 | 0,000000% |
| Ethereum | ETH | 1.899,41 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 518,88 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 71,43 | 0,000000% |
| Hyperliquid | HYPE | 32,75 | 0,000000% |
| TRON | TRX | 0,272506 | 0,000000% |
| Staked Ether | STETH | 1.900,17 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 285,41 | 22,88% |
| Monad | MON | 0,026461 | 16,58% |
| Ethena | ENA | 0,077441 | 8,73% |
| Internet Computer | ICP | 2,15 | 8,61% |
| Render Network | RENDER | 1,76 | 7,72% |
| Near | NEAR | 1,16 | 7,26% |
| Aave | AAVE | 81,04 | 7,00% |
| Jito Staked SOL | JITOSOL | 92,45 | 6,69% |
| Bittensor | TAO | 286,26 | 6,51% |
| Avalanche | AVAX | 7,90 | 5,86% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,55 | -5,70% |
| Kite | KITE | 0,116340 | -5,35% |
| XDC Network | XDC | 0,026656 | -1,18% |
| Midnight | NIGHT | 0,035020 | -1,13% |
| Sky Dollar | USDS | 0,85 | -1,07% |
| Dai | DAI | 0,86 | -0,916433% |
| Global Dollar | USDG | 0,86 | -0,812118% |
| Ethena USDe | USDE | 0,86 | -0,809998% |
| USD Coin | USDC | 0,86 | -0,807890% |
| Ripple USD | RLUSD | 0,86 | -0,774710% |