Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.467,00 | 64.513,00 | 71.604,00 | 5.78% |
 Ethereum | ETH | 2.022,01 | 1.868,40 | 2.113,07 | 7.88% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.07% |
 BNB | BNB | 639,34 | 617,24 | 667,00 | 3.27% |
 XRP | XRP | 1,42 | 1,29 | 1,53 | 9.41% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 85,07 | 78,98 | 89,40 | 7.04% |
 TRON | TRX | 0,273938 | 0,268413 | 0,275940 | 1.91% |
 Dogecoin | DOGE | 0,096043 | 0,090479 | 0,101230 | 5.81% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | -0.25% |
 WhiteBIT Coin | WBT | 52,21 | 49,11 | 53,92 | 6.07% |
 Bitcoin Cash | BCH | 522,09 | 466,36 | 536,46 | 11.49% |
 Cardano | ADA | 0,269100 | 0,249826 | 0,282751 | 7.19% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Hyperliquid | HYPE | 32,98 | 31,59 | 34,67 | 0.29% |
 LEO Token | LEO | 7,79 | 6,67 | 8,49 | 16.93% |
 Canton | CC | 0,172889 | 0,162189 | 0,179615 | 6.52% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.11% |
 Chainlink | LINK | 8,70 | 8,02 | 9,01 | 8.17% |
 Monero | XMR | 324,78 | 300,56 | 337,93 | 6.66% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Stellar | XLM | 0,159381 | 0,151400 | 0,170667 | 4.76% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 53,93 | 50,72 | 56,06 | 5.91% |
 Avalanche | AVAX | 9,04 | 8,36 | 9,41 | 7.43% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Hedera | HBAR | 0,088954 | 0,081981 | 0,097391 | 8.47% |
 Zcash | ZEC | 232,40 | 212,62 | 253,89 | 9% |
 Sui | SUI | 0,98 | 0,91 | 1,02 | 6.76% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 4.32% |
 Toncoin | TON | 1,35 | 1,25 | 1,42 | 7.12% |
 Rain | RAIN | 0,009132 | 0,008925 | 0,009593 | 1.52% |
 Cronos | CRO | 0,077829 | 0,073609 | 0,081288 | 4.87% |
 MemeCore | M | 1,66 | 1,56 | 1,71 | 6.54% |
 World Liberty Financial | WLFI | 0,101638 | 0,099550 | 0,117031 | -6.49% |
 Tether Gold | XAUT | 4.906,37 | 4.797,61 | 4.922,84 | 1.83% |
 PAX Gold | PAXG | 4.939,05 | 4.845,73 | 4.962,48 | 1.71% |
 Polkadot | DOT | 1,34 | 1,27 | 1,40 | 4.77% |
 Uniswap | UNI | 3,48 | 3,19 | 3,61 | 8.95% |
 Mantle | MNT | 0,63 | 0,60 | 0,66 | 5.01% |
 Bitget Token | BGB | 2,66 | 2,61 | 2,76 | 1.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Aave | AAVE | 112,08 | 102,15 | 115,95 | 8.65% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.01% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 5.82% |
 Bittensor | TAO | 165,34 | 161,58 | 179,60 | 1.72% |
 OKB | OKB | 74,74 | 68,76 | 78,70 | 8.27% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.46% |
 Sky | SKY | 0,063448 | 0,058328 | 0,064852 | 8.36% |
 NEAR Protocol | NEAR | 1,06 | 0,97 | 1,11 | 8.15% |
 Internet Computer | ICP | 2,43 | 2,28 | 2,56 | 6.08% |
 Ethereum Classic | ETC | 8,57 | 8,13 | 8,98 | 4.9% |
 Aster | ASTER | 0,54 | 0,493988 | 0,56 | 9.37% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.08% |
 Pi Network | PI | 0,145056 | 0,141432 | 0,153295 | 2.17% |
 MYX Finance | MYX | 6,64 | 5,85 | 6,86 | 1.17% |
 Ondo | ONDO | 0,250827 | 0,231356 | 0,268714 | 7.8% |
 Pump.fun | PUMP | 0,002014 | 0,001992 | 0,002183 | 0.5% |
 Gate | GT | 7,00 | 6,45 | 7,23 | 7.55% |
 Worldcoin | WLD | 0,399668 | 0,349155 | 0,421872 | 14.1% |
 KuCoin | KCS | 8,19 | 7,52 | 8,65 | 8.04% |
 Provenance Blockchain | HASH | 0,019283 | 0,017427 | 0,019479 | 0.44% |
 POL (ex-MATIC) | POL | 0,095346 | 0,094313 | 0,099656 | -2.23% |
 Ethena | ENA | 0,122205 | 0,114763 | 0,129401 | 6.12% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.16% |
 Cosmos Hub | ATOM | 1,96 | 1,80 | 2,02 | 8.01% |
 Quant | QNT | 63,44 | 60,87 | 67,80 | 3.43% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.01% |
 Midnight | NIGHT | 0,052167 | 0,044676 | 0,054916 | 16.39% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.1% |
 Algorand | ALGO | 0,096224 | 0,090720 | 0,101790 | 5.57% |
 Aptos | APT | 1,10 | 1,03 | 1,16 | 6.79% |
 Kaspa | KAS | 0,030720 | 0,027976 | 0,032440 | 9.49% |
 Flare | FLR | 0,009680 | 0,009148 | 0,010445 | 5.46% |
 Official Trump | TRUMP | 3,32 | 3,21 | 3,56 | 2.1% |
 NEXO | NEXO | 0,76 | 0,69 | 0,78 | 9.39% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.01% |
 XDC Network | XDC | 0,037602 | 0,032856 | 0,038793 | 14.1% |
 Filecoin | FIL | 0,95 | 0,89 | 0,99 | 6.98% |
 Render | RENDER | 1,35 | 1,26 | 1,50 | 6.34% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.26% |
 Ondo US Dollar Yield | USDY | 1,09 | 1,02 | 1,11 | 0.04% |
 VeChain | VET | 0,007953 | 0,007492 | 0,008382 | 5.4% |
 OUSG | OUSG | 114,22 | 114,20 | 114,22 | 0.02% |
 Arbitrum | ARB | 0,116266 | 0,107280 | 0,121782 | 7.91% |
 Morpho | MORPHO | 1,16 | 1,11 | 1,24 | 3.94% |
 Beldex | BDX | 0,080384 | 0,079957 | 0,082162 | 0.04% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.4% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0.01% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | -0% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | 5.79% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,161445 | 0,155556 | 0,171367 | 3.13% |
 Sei | SEI | 0,076475 | 0,073162 | 0,080706 | 4.41% |
 A7A5 | A7A5 | 0,012792 | 0,012189 | 0,012939 | -0.61% |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,01 | -0.05% |
 Fasttoken | FTN | 1,09 | 1,08 | 1,09 | -0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 7,79 | 16,52% |
| Midnight | NIGHT | 0,052167 | 16,00% |
| XDC Network | XDC | 0,037602 | 14,19% |
| Worldcoin | WLD | 0,399668 | 14,01% |
| Bitcoin Cash | BCH | 522,09 | 11,42% |
| XRP | XRP | 1,42 | 9,37% |
| Kaspa | KAS | 0,030720 | 9,24% |
| Aster | ASTER | 0,54 | 9,24% |
| NEXO | NEXO | 0,76 | 9,13% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 9,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 7,79 | 16,93% |
| Midnight | NIGHT | 0,052167 | 16,39% |
| XDC Network | XDC | 0,037602 | 14,10% |
| Worldcoin | WLD | 0,399668 | 14,10% |
| Bitcoin Cash | BCH | 522,09 | 11,49% |
| Kaspa | KAS | 0,030720 | 9,49% |
| XRP | XRP | 1,42 | 9,41% |
| NEXO | NEXO | 0,76 | 9,39% |
| Aster | ASTER | 0,54 | 9,37% |
| Zcash | ZEC | 232,40 | 9,00% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,101638 | -6,49% |
| POL (ex-MATIC) | POL | 0,095346 | -2,23% |
| A7A5 | A7A5 | 0,012792 | -0,610590% |
| Figure Heloc | FIGR_HELOC | 1,03 | -0,254530% |
| TrueUSD | TUSD | 1,00 | -0,049000% |
| Fasttoken | FTN | 1,09 | -0,030880% |
| Ripple USD | RLUSD | 1,00 | -0,025170% |
| USDS | USDS | 1,00 | -0,011330% |
| Circle USYC | USYC | 1,11 | -0,009460% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | -0,007800% |