Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 81.460,11 | 79.339,97 | 81.729,47 | 1.54% |
Ethereum | ETH | 2.385,51 | 2.335,82 | 2.400,01 | 0.58% |
Hyperliquid | HYPE | 43,83 | 41,08 | 44,02 | 5.2% |
MemeCore | M | 3,34 | 2,62 | 3,79 | 26.54% |
Wrapped Beacon ETH | WBETH | 2.613,09 | 2.558,66 | 2.629,69 | 0.56% |
Rain | RAIN | 0,007495 | 0,007452 | 0,007541 | -0.6% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
World Liberty Financial | WLFI | 0,064654 | 0,062084 | 0,067207 | 2.76% |
Canton Coin | CC | 0,147967 | 0,145250 | 0,151866 | 1.65% |
Aster | ASTER | 0,68 | 0,67 | 0,68 | -0.48% |
Wrapped eETH | WEETH | 2.595,20 | 2.541,14 | 2.610,97 | 0.58% |
Aave Ethereum WETH | AETHWETH | 2.385,51 | 2.335,82 | 2.401,93 | 0.58% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
ADI | ADI | 4,00 | 4,00 | 4,03 | -0.26% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
Ondo | ONDO | 0,319688 | 0,306128 | 0,327472 | 1.97% |
Monad | MON | 0,031583 | 0,029215 | 0,032212 | 4.1% |
Bittensor | TAO | 284,84 | 276,55 | 290,47 | 0.29% |
Pi Network | PI | 0,179161 | 0,176710 | 0,182647 | 0.43% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
OFFICIAL TRUMP | TRUMP | 2,39 | 2,30 | 2,46 | 2.62% |
Morpho | MORPHO | 2,33 | 1,97 | 2,35 | 17.12% |
Humanity | H | 0,196457 | 0,192261 | 0,204205 | -1.2% |
Sky | SKY | 0,081581 | 0,079316 | 0,082368 | 1.15% |
Ethena | ENA | 0,109043 | 0,099825 | 0,110266 | 5.66% |
Pump.fun | PUMP | 0,001834 | 0,001810 | 0,001857 | -0.07% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Kite | KITE | 0,150410 | 0,146775 | 0,152910 | -1.63% |
LayerZero | ZRO | 1,44 | 1,34 | 1,49 | 5.87% |
Jupiter | JUP | 0,193250 | 0,177653 | 0,196196 | 7.38% |
MegaETH | MEGA | 0,129191 | 0,123712 | 0,134636 | -1.26% |
ETHGas | GWEI | 0,121661 | 0,106427 | 0,127835 | 6.97% |
Polygon Ecosystem Token | POL | 0,097690 | 0,096174 | 0,098867 | 0.16% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Lighter | LIT | 0,97 | 0,90 | 1,00 | 1.34% |
Plasma | XPL | 0,092714 | 0,087684 | 0,093092 | 4.06% |
DoubleZero | 2Z | 0,090801 | 0,084275 | 0,092362 | 6.6% |
Pudgy Penguins | PENGU | 0,011831 | 0,009899 | 0,011860 | 17.14% |
Render Network | RENDER | 1,86 | 1,81 | 1,87 | 0.82% |
Aerodrome Finance | AERO | 0,456319 | 0,444835 | 0,460177 | 0.3% |
Jito Staked SOL | JITOSOL | 109,22 | 107,16 | 109,70 | 1.11% |
Venice Token | VVV | 9,87 | 9,08 | 9,87 | 4.79% |
Virtual Protocol | VIRTUAL | 0,77 | 0,73 | 0,77 | 2.04% |
Midnight | NIGHT | 0,031300 | 0,029750 | 0,031570 | 0.42% |
RaveDAO | RAVE | 0,74 | 0,60 | 1,07 | 19.7% |
Falcon Finance | FF | 0,062740 | 0,054500 | 0,062810 | 1.75% |
River | RIVER | 6,11 | 5,97 | 6,33 | -0.1% |
Sentient | SENT | 0,016680 | 0,016393 | 0,016868 | -0.6% |
Story | IP | 0,51 | 0,50 | 0,53 | 0.24% |
Play | PLAY | 0,104086 | 0,100160 | 0,133125 | 3.88% |
Pyth Network | PYTH | 0,049519 | 0,048207 | 0,050080 | 1.06% |
KAITO | KAITO | 0,487105 | 0,480380 | 0,52 | -0.94% |
TRIA | TRIA | 0,043080 | 0,041024 | 0,045049 | -3.99% |
Ether.fi | ETHFI | 0,426901 | 0,416045 | 0,429998 | 0.92% |
SoSoValue | SOSO | 0,411700 | 0,404300 | 0,435500 | -3.06% |
Starknet | STRK | 0,038074 | 0,038000 | 0,039000 | -2.23% |
SPX6900 | SPX | 0,405352 | 0,374768 | 0,411714 | 5.55% |
WAL Token | WAL | 0,072833 | 0,069606 | 0,074038 | 2.99% |
Spark | SPK | 0,036362 | 0,036226 | 0,037708 | -1.03% |
Jito | JTO | 0,360452 | 0,358060 | 0,395365 | -6.71% |
Grass | GRASS | 0,363100 | 0,333901 | 0,363100 | 6.85% |
Yooldo Games | ESPORTS | 0,401900 | 0,382600 | 0,412500 | 2.76% |
EigenLayer | EIGEN | 0,184643 | 0,173124 | 0,190824 | 4.13% |
Zebec Network | ZBCN | 0,003431 | 0,003310 | 0,003494 | -0.56% |
UnifAI | UAI | 0,323500 | 0,320840 | 0,347580 | -3.58% |
Zama | ZAMA | 0,029050 | 0,028370 | 0,030859 | -2.36% |
Syrup | SYRUP | 0,257884 | 0,249253 | 0,259730 | 2.1% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.32% |
DeepBook Protocol | DEEP | 0,031791 | 0,030137 | 0,032280 | 4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 81.460,11 | 0,000000% |
| Ethereum | ETH | 2.385,51 | 0,000000% |
| Hyperliquid | HYPE | 43,83 | 0,000000% |
| MemeCore | M | 3,34 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.613,09 | 0,000000% |
| Rain | RAIN | 0,007495 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,064654 | 0,000000% |
| Canton Coin | CC | 0,147967 | 0,000000% |
| Aster | ASTER | 0,68 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,34 | 26,54% |
| RaveDAO | RAVE | 0,74 | 19,70% |
| Morpho | MORPHO | 2,33 | 17,12% |
| Pudgy Penguins | PENGU | 0,011831 | 17,14% |
| Jupiter | JUP | 0,193250 | 7,38% |
| Grass | GRASS | 0,363100 | 6,85% |
| DoubleZero | 2Z | 0,090801 | 6,60% |
| ETHGas | GWEI | 0,121661 | 6,97% |
| LayerZero | ZRO | 1,44 | 5,87% |
| Ethena | ENA | 0,109043 | 5,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito | JTO | 0,360452 | -6,71% |
| TRIA | TRIA | 0,043080 | -3,99% |
| UnifAI | UAI | 0,323500 | -3,58% |
| SoSoValue | SOSO | 0,411700 | -3,06% |
| Zama | ZAMA | 0,029050 | -2,36% |
| Starknet | STRK | 0,038074 | -2,23% |
| Kite | KITE | 0,150410 | -1,63% |
| MegaETH | MEGA | 0,129191 | -1,26% |
| Humanity | H | 0,196457 | -1,20% |
| Spark | SPK | 0,036362 | -1,03% |