Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.308,89 | 67.734,10 | 71.415,18 | -3.77% |
Ethereum | ETH | 1.982,13 | 1.955,69 | 2.093,59 | -4.48% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,37 | 1,35 | 1,41 | -2.63% |
Binance Coin | BNB | 629,26 | 625,16 | 651,60 | -2.81% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | -0% |
Solana | SOL | 84,75 | 83,65 | 89,31 | -4.62% |
Hyperliquid | HYPE | 30,90 | 29,46 | 31,32 | 0.87% |
TRON | TRX | 0,284754 | 0,284423 | 0,287188 | -0.24% |
Staked Ether | STETH | 1.981,34 | 1.954,12 | 2.093,38 | -4.47% |
WhiteBIT Token | WBT | 54,70 | 53,96 | 56,80 | 0.46% |
Dogecoin | DOGE | 0,091389 | 0,090013 | 0,094338 | -2.48% |
Cardano | ADA | 0,259540 | 0,255639 | 0,271864 | -3.27% |
World Liberty Financial | WLFI | 0,099496 | 0,098500 | 0,104164 | -3.47% |
Sui | SUI | 0,90 | 0,89 | 0,98 | -5.13% |
Bitcoin Cash | BCH | 449,88 | 442,41 | 463,00 | -2.45% |
Chainlink | LINK | 8,81 | 8,67 | 9,30 | -4.27% |
LEO Token | LEO | 9,06 | 9,03 | 9,11 | 0.21% |
Wrapped Bitcoin | WBTC | 68.131,88 | 67.532,84 | 71.249,70 | -3.75% |
MemeCore | M | 1,49 | 1,45 | 1,55 | 1.37% |
Stellar | XLM | 0,153025 | 0,150086 | 0,160486 | -2.63% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.13% |
Cronos | CRO | 0,076135 | 0,075299 | 0,077822 | -1.28% |
Wrapped Beacon ETH | WBETH | 2.162,51 | 2.132,87 | 2.284,10 | -4.45% |
Toncoin | TON | 1,33 | 1,30 | 1,35 | -0.67% |
Monero | XMR | 349,99 | 341,30 | 366,42 | -2.96% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
Canton Coin | CC | 0,152780 | 0,151550 | 0,158750 | -0.29% |
Wrapped eETH | WEETH | 2.152,20 | 2.121,92 | 2.275,94 | -4.59% |
Aster | ASTER | 0,70 | 0,69 | 0,72 | 0.8% |
Hedera Hashgraph | HBAR | 0,097924 | 0,096241 | 0,100911 | -1.8% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Dai | DAI | 1,00 | 0,99 | 1,04 | 0% |
Mantle | MANTLE | 0,69 | 0,67 | 0,70 | -2.49% |
Avalanche | AVAX | 9,05 | 8,88 | 9,46 | -3.52% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Litecoin | LTC | 54,01 | 53,10 | 56,39 | -2.58% |
Worldcoin | WLD | 0,388638 | 0,381942 | 0,410469 | -4.83% |
Uniswap Protocol Token | UNI | 3,87 | 3,81 | 4,02 | -2.8% |
XT.com Token | XT | 3,78 | 3,67 | 4,02 | -4% |
Tether Gold | XAUT | 5.145,35 | 5.038,40 | 5.149,04 | 1.67% |
ZCash | ZEC | 210,10 | 205,59 | 229,45 | -7.55% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -2.07% |
Pi Network | PI | 0,212700 | 0,194301 | 0,215299 | 6.19% |
OFFICIAL TRUMP | TRUMP | 3,12 | 3,11 | 3,28 | -3.6% |
PAX Gold | PAXG | 5.185,58 | 5.076,85 | 5.189,20 | 1.7% |
Ondo | ONDO | 0,255648 | 0,251601 | 0,269657 | -3.32% |
VINCI | VINCI | 8,47 | 8,40 | 8,93 | -4.11% |
Polkadot | DOT | 1,49 | 1,45 | 1,55 | -2.02% |
Kite | KITE | 0,252280 | 0,250183 | 0,322449 | -10.33% |
Monad | MON | 0,021908 | 0,021303 | 0,022722 | 1.09% |
Gatechain Token | GT | 6,98 | 6,66 | 7,39 | -2.23% |
OKB | OKB | 95,77 | 89,92 | 104,60 | -4.38% |
Bitget token | BGB | 2,16 | 2,05 | 2,31 | -2.52% |
Bittensor | TAO | 177,69 | 173,83 | 190,07 | -3.77% |
Pump.fun | PUMP | 0,001861 | 0,001838 | 0,002093 | -7.2% |
LayerZero | ZRO | 1,83 | 1,82 | 1,96 | -3.34% |
Morpho | MORPHO | 1,79 | 1,77 | 1,97 | -7.94% |
Aave | AAVE | 111,14 | 109,35 | 118,52 | -5.09% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,070812 | 0,070787 | 0,077242 | -7.75% |
Near | NEAR | 1,24 | 1,22 | 1,30 | -2.16% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Ethena | ENA | 0,104828 | 0,104127 | 0,116199 | -8.69% |
River | RIVER | 15,60 | 15,31 | 21,37 | -10.51% |
Humanity | H | 0,153840 | 0,153513 | 0,193053 | -16.1% |
Midnight | NIGHT | 0,059260 | 0,058780 | 0,061000 | -0.7% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -2.54% |
Internet Computer | ICP | 2,47 | 2,43 | 2,64 | -2.47% |
Ethereum Classic | ETC | 8,26 | 8,13 | 8,73 | -4.41% |
XDC Network | XDC | 0,032952 | 0,032850 | 0,034730 | -4.93% |
Jupiter | JUP | 0,177413 | 0,174579 | 0,188454 | -4.89% |
Lombard | BARD | 1,22 | 1,20 | 1,70 | -23.66% |
Aptos | APT | 0,96 | 0,94 | 1,02 | -3.77% |
Lighter | LIT | 1,13 | 1,07 | 1,23 | -7.22% |
KuCoin Token | KCS | 7,82 | 7,43 | 8,33 | -2% |
Jito Staked SOL | JITOSOL | 107,41 | 105,92 | 112,64 | -4.3% |
DuckChain Token | DUCK | 0,001062 | 0,001056 | 0,001094 | -2.93% |
Polygon Ecosystem Token | POL | 0,099011 | 0,096702 | 0,102682 | -2.06% |
Arbitrum | ARB | 0,100027 | 0,097920 | 0,105055 | -2.52% |
Plasma | XPL | 0,097637 | 0,097586 | 0,122970 | -17.73% |
Quant | QNT | 65,80 | 63,77 | 67,17 | -0.52% |
Flare | FLR | 0,008911 | 0,008770 | 0,009270 | -3.66% |
Cosmos | ATOM | 1,81 | 1,77 | 1,85 | -1.17% |
Story | IP | 0,86 | 0,83 | 0,90 | 0.39% |
NEXO | NEXO | 0,87 | 0,84 | 0,92 | -1.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.308,89 | 0,000000% |
| Ethereum | ETH | 1.982,13 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 629,26 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,75 | 0,000000% |
| Hyperliquid | HYPE | 30,90 | 0,000000% |
| TRON | TRX | 0,284754 | 0,000000% |
| Staked Ether | STETH | 1.981,34 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,212700 | 6,19% |
| PAX Gold | PAXG | 5.185,58 | 1,70% |
| Tether Gold | XAUT | 5.145,35 | 1,67% |
| MemeCore | M | 1,49 | 1,37% |
| Monad | MON | 0,021908 | 1,09% |
| Hyperliquid | HYPE | 30,90 | 0,87% |
| Aster | ASTER | 0,70 | 0,80% |
| WhiteBIT Token | WBT | 54,70 | 0,464707% |
| Story | IP | 0,86 | 0,393170% |
| LEO Token | LEO | 9,06 | 0,212412% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,22 | -23,66% |
| Plasma | XPL | 0,097637 | -17,73% |
| Humanity | H | 0,153840 | -16,10% |
| River | RIVER | 15,60 | -10,51% |
| Kite | KITE | 0,252280 | -10,33% |
| Ethena | ENA | 0,104828 | -8,69% |
| Morpho | MORPHO | 1,79 | -7,94% |
| Sky | SKY | 0,070812 | -7,75% |
| ZCash | ZEC | 210,10 | -7,55% |
| Lighter | LIT | 1,13 | -7,22% |